AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	0.72359	0.73080	0.00721	1.0%	0.71170
High	0.73164	0.73183	0.00019	0.0%	0.73164
Low	0.72224	0.72843	0.00619	0.9%	0.71141
Close	0.73110	0.72958	-0.00152	-0.2%	0.73110
Range	0.00940	0.00340	-0.00600	-63.8%	0.02023
ATR	0.00638	0.00617	-0.00021	-3.3%	0.00000
Volume	123,032	93,053	-29,979	-24.4%	572,194

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74015	0.73826	0.73145
R3	0.73675	0.73486	0.73052
R2	0.73335	0.73335	0.73020
R1	0.73146	0.73146	0.72989	0.73071
PP	0.72995	0.72995	0.72995	0.72957
S1	0.72806	0.72806	0.72927	0.72731
S2	0.72655	0.72655	0.72896
S3	0.72315	0.72466	0.72865
S4	0.71975	0.72126	0.72771

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78541	0.77848	0.74223
R3	0.76518	0.75825	0.73666
R2	0.74495	0.74495	0.73481
R1	0.73802	0.73802	0.73295	0.74149
PP	0.72472	0.72472	0.72472	0.72645
S1	0.71779	0.71779	0.72925	0.72126
S2	0.70449	0.70449	0.72739
S3	0.68426	0.69756	0.72554
S4	0.66403	0.67733	0.71997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73183	0.72008	0.01175	1.6%	0.00571	0.8%	81%	True	False	110,746
10	0.73403	0.71062	0.02341	3.2%	0.00678	0.9%	81%	False	False	122,382
20	0.74265	0.71062	0.03203	4.4%	0.00588	0.8%	59%	False	False	115,223
40	0.75987	0.71062	0.04925	6.8%	0.00635	0.9%	38%	False	False	131,193
60	0.77753	0.71062	0.06691	9.2%	0.00617	0.8%	28%	False	False	128,332
80	0.78906	0.71062	0.07844	10.8%	0.00631	0.9%	24%	False	False	130,244
100	0.78906	0.71062	0.07844	10.8%	0.00651	0.9%	24%	False	False	128,859
120	0.78906	0.71062	0.07844	10.8%	0.00660	0.9%	24%	False	False	131,445

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	0.74628
2.618	0.74073
1.618	0.73733
1.000	0.73523
0.618	0.73393
HIGH	0.73183
0.618	0.73053
0.500	0.73013
0.382	0.72973
LOW	0.72843
0.618	0.72633
1.000	0.72503
1.618	0.72293
2.618	0.71953
4.250	0.71398

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	0.73013	0.72873
PP	0.72995	0.72788
S1	0.72976	0.72704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols