AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 0.73080 0.72957 -0.00123 -0.2% 0.71170 High 0.73183 0.73410 0.00227 0.3% 0.73164 Low 0.72843 0.72883 0.00040 0.1% 0.71141 Close 0.72958 0.73149 0.00191 0.3% 0.73110 Range 0.00340 0.00527 0.00187 55.0% 0.02023 ATR 0.00617 0.00611 -0.00006 -1.0% 0.00000 Volume 93,053 135,208 42,155 45.3% 572,194
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 0.74728 0.74466 0.73439 R3 0.74201 0.73939 0.73294 R2 0.73674 0.73674 0.73246 R1 0.73412 0.73412 0.73197 0.73543 PP 0.73147 0.73147 0.73147 0.73213 S1 0.72885 0.72885 0.73101 0.73016 S2 0.72620 0.72620 0.73052 S3 0.72093 0.72358 0.73004 S4 0.71566 0.71831 0.72859	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.78541 0.77848 0.74223 R3 0.76518 0.75825 0.73666 R2 0.74495 0.74495 0.73481 R1 0.73802 0.73802 0.73295 0.74149 PP 0.72472 0.72472 0.72472 0.72645 S1 0.71779 0.71779 0.72925 0.72126 S2 0.70449 0.70449 0.72739 S3 0.68426 0.69756 0.72554 S4 0.66403 0.67733 0.71997
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73410 0.72224 0.01186 1.6% 0.00538 0.7% 78% True False 116,307 10 0.73410 0.71062 0.02348 3.2% 0.00633 0.9% 89% True False 122,872 20 0.74265 0.71062 0.03203 4.4% 0.00589 0.8% 65% False False 115,262 40 0.75336 0.71062 0.04274 5.8% 0.00619 0.8% 49% False False 130,809 60 0.77753 0.71062 0.06691 9.1% 0.00619 0.8% 31% False False 128,967 80 0.78906 0.71062 0.07844 10.7% 0.00625 0.9% 27% False False 130,187 100 0.78906 0.71062 0.07844 10.7% 0.00650 0.9% 27% False False 128,997 120 0.78906 0.71062 0.07844 10.7% 0.00659 0.9% 27% False False 131,287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00109 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.75650 2.618 0.74790 1.618 0.74263 1.000 0.73937 0.618 0.73736 HIGH 0.73410 0.618 0.73209 0.500 0.73147 0.382 0.73084 LOW 0.72883 0.618 0.72557 1.000 0.72356 1.618 0.72030 2.618 0.71503 4.250 0.70643
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 0.73148 0.73038 PP 0.73147 0.72928 S1 0.73147 0.72817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.