AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	0.73080	0.72957	-0.00123	-0.2%	0.71170
High	0.73183	0.73410	0.00227	0.3%	0.73164
Low	0.72843	0.72883	0.00040	0.1%	0.71141
Close	0.72958	0.73149	0.00191	0.3%	0.73110
Range	0.00340	0.00527	0.00187	55.0%	0.02023
ATR	0.00617	0.00611	-0.00006	-1.0%	0.00000
Volume	93,053	135,208	42,155	45.3%	572,194

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74728	0.74466	0.73439
R3	0.74201	0.73939	0.73294
R2	0.73674	0.73674	0.73246
R1	0.73412	0.73412	0.73197	0.73543
PP	0.73147	0.73147	0.73147	0.73213
S1	0.72885	0.72885	0.73101	0.73016
S2	0.72620	0.72620	0.73052
S3	0.72093	0.72358	0.73004
S4	0.71566	0.71831	0.72859

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78541	0.77848	0.74223
R3	0.76518	0.75825	0.73666
R2	0.74495	0.74495	0.73481
R1	0.73802	0.73802	0.73295	0.74149
PP	0.72472	0.72472	0.72472	0.72645
S1	0.71779	0.71779	0.72925	0.72126
S2	0.70449	0.70449	0.72739
S3	0.68426	0.69756	0.72554
S4	0.66403	0.67733	0.71997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73410	0.72224	0.01186	1.6%	0.00538	0.7%	78%	True	False	116,307
10	0.73410	0.71062	0.02348	3.2%	0.00633	0.9%	89%	True	False	122,872
20	0.74265	0.71062	0.03203	4.4%	0.00589	0.8%	65%	False	False	115,262
40	0.75336	0.71062	0.04274	5.8%	0.00619	0.8%	49%	False	False	130,809
60	0.77753	0.71062	0.06691	9.1%	0.00619	0.8%	31%	False	False	128,967
80	0.78906	0.71062	0.07844	10.7%	0.00625	0.9%	27%	False	False	130,187
100	0.78906	0.71062	0.07844	10.7%	0.00650	0.9%	27%	False	False	128,997
120	0.78906	0.71062	0.07844	10.7%	0.00659	0.9%	27%	False	False	131,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75650
2.618	0.74790
1.618	0.74263
1.000	0.73937
0.618	0.73736
HIGH	0.73410
0.618	0.73209
0.500	0.73147
0.382	0.73084
LOW	0.72883
0.618	0.72557
1.000	0.72356
1.618	0.72030
2.618	0.71503
4.250	0.70643

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	0.73148	0.73038
PP	0.73147	0.72928
S1	0.73147	0.72817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols