AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	0.73644	0.73985	0.00341	0.5%	0.73080
High	0.74089	0.74773	0.00684	0.9%	0.74773
Low	0.73555	0.73943	0.00388	0.5%	0.72135
Close	0.73985	0.73959	-0.00026	0.0%	0.73959
Range	0.00534	0.00830	0.00296	55.4%	0.02638
ATR	0.00733	0.00740	0.00007	0.9%	0.00000
Volume	109,029	125,647	16,618	15.2%	462,938

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76715	0.76167	0.74416
R3	0.75885	0.75337	0.74187
R2	0.75055	0.75055	0.74111
R1	0.74507	0.74507	0.74035	0.74366
PP	0.74225	0.74225	0.74225	0.74155
S1	0.73677	0.73677	0.73883	0.73536
S2	0.73395	0.73395	0.73807
S3	0.72565	0.72847	0.73731
S4	0.71735	0.72017	0.73503

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81536	0.80386	0.75410
R3	0.78898	0.77748	0.74684
R2	0.76260	0.76260	0.74443
R1	0.75110	0.75110	0.74201	0.75685
PP	0.73622	0.73622	0.73622	0.73910
S1	0.72472	0.72472	0.73717	0.73047
S2	0.70984	0.70984	0.73475
S3	0.68346	0.69834	0.73234
S4	0.65708	0.67196	0.72508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74773	0.72135	0.02638	3.6%	0.00446	0.6%	69%	True	False	92,587
10	0.74773	0.71141	0.03632	4.9%	0.00578	0.8%	78%	True	False	103,513
20	0.74773	0.71062	0.03711	5.0%	0.00579	0.8%	78%	True	False	109,810
40	0.75025	0.71062	0.03963	5.4%	0.00596	0.8%	73%	False	False	124,886
60	0.77753	0.71062	0.06691	9.0%	0.00623	0.8%	43%	False	False	127,580
80	0.78127	0.71062	0.07065	9.6%	0.00614	0.8%	41%	False	False	127,179
100	0.78906	0.71062	0.07844	10.6%	0.00642	0.9%	37%	False	False	127,727
120	0.78906	0.71062	0.07844	10.6%	0.00654	0.9%	37%	False	False	129,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00077
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.78301
2.618	0.76946
1.618	0.76116
1.000	0.75603
0.618	0.75286
HIGH	0.74773
0.618	0.74456
0.500	0.74358
0.382	0.74260
LOW	0.73943
0.618	0.73430
1.000	0.73113
1.618	0.72600
2.618	0.71770
4.250	0.70416

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	0.74358	0.73791
PP	0.74225	0.73622
S1	0.74092	0.73454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols