AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	0.73985	0.74389	0.00404	0.5%	0.73080
High	0.74773	0.74682	-0.00091	-0.1%	0.74773
Low	0.73943	0.73747	-0.00196	-0.3%	0.72135
Close	0.73959	0.73823	-0.00136	-0.2%	0.73959
Range	0.00830	0.00935	0.00105	12.7%	0.02638
ATR	0.00740	0.00754	0.00014	1.9%	0.00000
Volume	125,647	133,167	7,520	6.0%	462,938

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76889	0.76291	0.74337
R3	0.75954	0.75356	0.74080
R2	0.75019	0.75019	0.73994
R1	0.74421	0.74421	0.73909	0.74253
PP	0.74084	0.74084	0.74084	0.74000
S1	0.73486	0.73486	0.73737	0.73318
S2	0.73149	0.73149	0.73652
S3	0.72214	0.72551	0.73566
S4	0.71279	0.71616	0.73309

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81536	0.80386	0.75410
R3	0.78898	0.77748	0.74684
R2	0.76260	0.76260	0.74443
R1	0.75110	0.75110	0.74201	0.75685
PP	0.73622	0.73622	0.73622	0.73910
S1	0.72472	0.72472	0.73717	0.73047
S2	0.70984	0.70984	0.73475
S3	0.68346	0.69834	0.73234
S4	0.65708	0.67196	0.72508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74773	0.72135	0.02638	3.6%	0.00565	0.8%	64%	False	False	100,610
10	0.74773	0.72008	0.02765	3.7%	0.00568	0.8%	66%	False	False	105,678
20	0.74773	0.71062	0.03711	5.0%	0.00607	0.8%	74%	False	False	110,783
40	0.75025	0.71062	0.03963	5.4%	0.00608	0.8%	70%	False	False	125,107
60	0.77255	0.71062	0.06193	8.4%	0.00624	0.8%	45%	False	False	128,138
80	0.78127	0.71062	0.07065	9.6%	0.00618	0.8%	39%	False	False	126,637
100	0.78906	0.71062	0.07844	10.6%	0.00646	0.9%	35%	False	False	127,796
120	0.78906	0.71062	0.07844	10.6%	0.00653	0.9%	35%	False	False	129,186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00103
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.78656
2.618	0.77130
1.618	0.76195
1.000	0.75617
0.618	0.75260
HIGH	0.74682
0.618	0.74325
0.500	0.74215
0.382	0.74104
LOW	0.73747
0.618	0.73169
1.000	0.72812
1.618	0.72234
2.618	0.71299
4.250	0.69773

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	0.74215	0.74164
PP	0.74084	0.74050
S1	0.73954	0.73937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols