AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	0.74389	0.73821	-0.00568	-0.8%	0.73080
High	0.74682	0.74037	-0.00645	-0.9%	0.74773
Low	0.73747	0.73449	-0.00298	-0.4%	0.72135
Close	0.73823	0.73637	-0.00186	-0.3%	0.73959
Range	0.00935	0.00588	-0.00347	-37.1%	0.02638
ATR	0.00754	0.00742	-0.00012	-1.6%	0.00000
Volume	133,167	141,958	8,791	6.6%	462,938

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75472	0.75142	0.73960
R3	0.74884	0.74554	0.73799
R2	0.74296	0.74296	0.73745
R1	0.73966	0.73966	0.73691	0.73837
PP	0.73708	0.73708	0.73708	0.73643
S1	0.73378	0.73378	0.73583	0.73249
S2	0.73120	0.73120	0.73529
S3	0.72532	0.72790	0.73475
S4	0.71944	0.72202	0.73314

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81536	0.80386	0.75410
R3	0.78898	0.77748	0.74684
R2	0.76260	0.76260	0.74443
R1	0.75110	0.75110	0.74201	0.75685
PP	0.73622	0.73622	0.73622	0.73910
S1	0.72472	0.72472	0.73717	0.73047
S2	0.70984	0.70984	0.73475
S3	0.68346	0.69834	0.73234
S4	0.65708	0.67196	0.72508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74773	0.72135	0.02638	3.6%	0.00577	0.8%	57%	False	False	101,960
10	0.74773	0.72135	0.02638	3.6%	0.00558	0.8%	57%	False	False	109,133
20	0.74773	0.71062	0.03711	5.0%	0.00616	0.8%	69%	False	False	112,735
40	0.74866	0.71062	0.03804	5.2%	0.00604	0.8%	68%	False	False	125,345
60	0.77164	0.71062	0.06102	8.3%	0.00629	0.9%	42%	False	False	129,076
80	0.78127	0.71062	0.07065	9.6%	0.00616	0.8%	36%	False	False	126,683
100	0.78906	0.71062	0.07844	10.7%	0.00649	0.9%	33%	False	False	128,128
120	0.78906	0.71062	0.07844	10.7%	0.00649	0.9%	33%	False	False	128,701

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.76536
2.618	0.75576
1.618	0.74988
1.000	0.74625
0.618	0.74400
HIGH	0.74037
0.618	0.73812
0.500	0.73743
0.382	0.73674
LOW	0.73449
0.618	0.73086
1.000	0.72861
1.618	0.72498
2.618	0.71910
4.250	0.70950

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	0.73743	0.74111
PP	0.73708	0.73953
S1	0.73672	0.73795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols