AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 0.73821 0.73635 -0.00186 -0.3% 0.73080 High 0.74037 0.73940 -0.00097 -0.1% 0.74773 Low 0.73449 0.73468 0.00019 0.0% 0.72135 Close 0.73637 0.73672 0.00035 0.0% 0.73959 Range 0.00588 0.00472 -0.00116 -19.7% 0.02638 ATR 0.00742 0.00723 -0.00019 -2.6% 0.00000 Volume 141,958 144,116 2,158 1.5% 462,938
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 0.75109 0.74863 0.73932 R3 0.74637 0.74391 0.73802 R2 0.74165 0.74165 0.73759 R1 0.73919 0.73919 0.73715 0.74042 PP 0.73693 0.73693 0.73693 0.73755 S1 0.73447 0.73447 0.73629 0.73570 S2 0.73221 0.73221 0.73585 S3 0.72749 0.72975 0.73542 S4 0.72277 0.72503 0.73412	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.81536 0.80386 0.75410 R3 0.78898 0.77748 0.74684 R2 0.76260 0.76260 0.74443 R1 0.75110 0.75110 0.74201 0.75685 PP 0.73622 0.73622 0.73622 0.73910 S1 0.72472 0.72472 0.73717 0.73047 S2 0.70984 0.70984 0.73475 S3 0.68346 0.69834 0.73234 S4 0.65708 0.67196 0.72508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74773 0.73449 0.01324 1.8% 0.00672 0.9% 17% False False 130,783 10 0.74773 0.72135 0.02638 3.6% 0.00562 0.8% 58% False False 112,658 20 0.74773 0.71062 0.03711 5.0% 0.00608 0.8% 70% False False 114,527 40 0.74866 0.71062 0.03804 5.2% 0.00602 0.8% 69% False False 125,206 60 0.77153 0.71062 0.06091 8.3% 0.00630 0.9% 43% False False 129,698 80 0.78127 0.71062 0.07065 9.6% 0.00616 0.8% 37% False False 126,781 100 0.78906 0.71062 0.07844 10.6% 0.00638 0.9% 33% False False 128,364 120 0.78906 0.71062 0.07844 10.6% 0.00648 0.9% 33% False False 128,449
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00116 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.75946 2.618 0.75176 1.618 0.74704 1.000 0.74412 0.618 0.74232 HIGH 0.73940 0.618 0.73760 0.500 0.73704 0.382 0.73648 LOW 0.73468 0.618 0.73176 1.000 0.72996 1.618 0.72704 2.618 0.72232 4.250 0.71462
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 0.73704 0.74066 PP 0.73693 0.73934 S1 0.73683 0.73803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.