AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	0.73821	0.73635	-0.00186	-0.3%	0.73080
High	0.74037	0.73940	-0.00097	-0.1%	0.74773
Low	0.73449	0.73468	0.00019	0.0%	0.72135
Close	0.73637	0.73672	0.00035	0.0%	0.73959
Range	0.00588	0.00472	-0.00116	-19.7%	0.02638
ATR	0.00742	0.00723	-0.00019	-2.6%	0.00000
Volume	141,958	144,116	2,158	1.5%	462,938

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75109	0.74863	0.73932
R3	0.74637	0.74391	0.73802
R2	0.74165	0.74165	0.73759
R1	0.73919	0.73919	0.73715	0.74042
PP	0.73693	0.73693	0.73693	0.73755
S1	0.73447	0.73447	0.73629	0.73570
S2	0.73221	0.73221	0.73585
S3	0.72749	0.72975	0.73542
S4	0.72277	0.72503	0.73412

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81536	0.80386	0.75410
R3	0.78898	0.77748	0.74684
R2	0.76260	0.76260	0.74443
R1	0.75110	0.75110	0.74201	0.75685
PP	0.73622	0.73622	0.73622	0.73910
S1	0.72472	0.72472	0.73717	0.73047
S2	0.70984	0.70984	0.73475
S3	0.68346	0.69834	0.73234
S4	0.65708	0.67196	0.72508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74773	0.73449	0.01324	1.8%	0.00672	0.9%	17%	False	False	130,783
10	0.74773	0.72135	0.02638	3.6%	0.00562	0.8%	58%	False	False	112,658
20	0.74773	0.71062	0.03711	5.0%	0.00608	0.8%	70%	False	False	114,527
40	0.74866	0.71062	0.03804	5.2%	0.00602	0.8%	69%	False	False	125,206
60	0.77153	0.71062	0.06091	8.3%	0.00630	0.9%	43%	False	False	129,698
80	0.78127	0.71062	0.07065	9.6%	0.00616	0.8%	37%	False	False	126,781
100	0.78906	0.71062	0.07844	10.6%	0.00638	0.9%	33%	False	False	128,364
120	0.78906	0.71062	0.07844	10.6%	0.00648	0.9%	33%	False	False	128,449

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00116
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.75946
2.618	0.75176
1.618	0.74704
1.000	0.74412
0.618	0.74232
HIGH	0.73940
0.618	0.73760
0.500	0.73704
0.382	0.73648
LOW	0.73468
0.618	0.73176
1.000	0.72996
1.618	0.72704
2.618	0.72232
4.250	0.71462

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	0.73704	0.74066
PP	0.73693	0.73934
S1	0.73683	0.73803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols