AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	0.73635	0.73671	0.00036	0.0%	0.74389
High	0.73940	0.74091	0.00151	0.2%	0.74682
Low	0.73468	0.73287	-0.00181	-0.2%	0.73287
Close	0.73672	0.73294	-0.00378	-0.5%	0.73294
Range	0.00472	0.00804	0.00332	70.3%	0.01395
ATR	0.00723	0.00729	0.00006	0.8%	0.00000
Volume	144,116	126,666	-17,450	-12.1%	545,907

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75969	0.75436	0.73736
R3	0.75165	0.74632	0.73515
R2	0.74361	0.74361	0.73441
R1	0.73828	0.73828	0.73368	0.73693
PP	0.73557	0.73557	0.73557	0.73490
S1	0.73024	0.73024	0.73220	0.72889
S2	0.72753	0.72753	0.73147
S3	0.71949	0.72220	0.73073
S4	0.71145	0.71416	0.72852

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77939	0.77012	0.74061
R3	0.76544	0.75617	0.73678
R2	0.75149	0.75149	0.73550
R1	0.74222	0.74222	0.73422	0.73988
PP	0.73754	0.73754	0.73754	0.73638
S1	0.72827	0.72827	0.73166	0.72593
S2	0.72359	0.72359	0.73038
S3	0.70964	0.71432	0.72910
S4	0.69569	0.70037	0.72527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74773	0.73287	0.01486	2.0%	0.00726	1.0%	0%	False	True	134,310
10	0.74773	0.72135	0.02638	3.6%	0.00597	0.8%	44%	False	False	113,187
20	0.74773	0.71062	0.03711	5.1%	0.00625	0.9%	60%	False	False	116,098
40	0.74773	0.71062	0.03711	5.1%	0.00603	0.8%	60%	False	False	124,693
60	0.76447	0.71062	0.05385	7.3%	0.00625	0.9%	41%	False	False	129,443
80	0.77978	0.71062	0.06916	9.4%	0.00619	0.8%	32%	False	False	126,773
100	0.78906	0.71062	0.07844	10.7%	0.00635	0.9%	28%	False	False	128,328
120	0.78906	0.71062	0.07844	10.7%	0.00650	0.9%	28%	False	False	128,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.77508
2.618	0.76196
1.618	0.75392
1.000	0.74895
0.618	0.74588
HIGH	0.74091
0.618	0.73784
0.500	0.73689
0.382	0.73594
LOW	0.73287
0.618	0.72790
1.000	0.72483
1.618	0.71986
2.618	0.71182
4.250	0.69870

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	0.73689	0.73689
PP	0.73557	0.73557
S1	0.73426	0.73426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols