AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	0.73671	0.73585	-0.00086	-0.1%	0.74389
High	0.74091	0.73753	-0.00338	-0.5%	0.74682
Low	0.73287	0.73366	0.00079	0.1%	0.73287
Close	0.73294	0.73674	0.00380	0.5%	0.73294
Range	0.00804	0.00387	-0.00417	-51.9%	0.01395
ATR	0.00729	0.00709	-0.00019	-2.6%	0.00000
Volume	126,666	128,790	2,124	1.7%	545,907

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74759	0.74603	0.73887
R3	0.74372	0.74216	0.73780
R2	0.73985	0.73985	0.73745
R1	0.73829	0.73829	0.73709	0.73907
PP	0.73598	0.73598	0.73598	0.73637
S1	0.73442	0.73442	0.73639	0.73520
S2	0.73211	0.73211	0.73603
S3	0.72824	0.73055	0.73568
S4	0.72437	0.72668	0.73461

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77939	0.77012	0.74061
R3	0.76544	0.75617	0.73678
R2	0.75149	0.75149	0.73550
R1	0.74222	0.74222	0.73422	0.73988
PP	0.73754	0.73754	0.73754	0.73638
S1	0.72827	0.72827	0.73166	0.72593
S2	0.72359	0.72359	0.73038
S3	0.70964	0.71432	0.72910
S4	0.69569	0.70037	0.72527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74682	0.73287	0.01395	1.9%	0.00637	0.9%	28%	False	False	134,939
10	0.74773	0.72135	0.02638	3.6%	0.00542	0.7%	58%	False	False	113,763
20	0.74773	0.71062	0.03711	5.0%	0.00619	0.8%	70%	False	False	118,264
40	0.74773	0.71062	0.03711	5.0%	0.00598	0.8%	70%	False	False	124,341
60	0.76161	0.71062	0.05099	6.9%	0.00614	0.8%	51%	False	False	128,689
80	0.77956	0.71062	0.06894	9.4%	0.00613	0.8%	38%	False	False	126,123
100	0.78906	0.71062	0.07844	10.6%	0.00633	0.9%	33%	False	False	128,395
120	0.78906	0.71062	0.07844	10.6%	0.00642	0.9%	33%	False	False	128,209

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.75398
2.618	0.74766
1.618	0.74379
1.000	0.74140
0.618	0.73992
HIGH	0.73753
0.618	0.73605
0.500	0.73560
0.382	0.73514
LOW	0.73366
0.618	0.73127
1.000	0.72979
1.618	0.72740
2.618	0.72353
4.250	0.71721

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	0.73636	0.73689
PP	0.73598	0.73684
S1	0.73560	0.73679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols