AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 0.73585 0.73673 0.00088 0.1% 0.74389 High 0.73753 0.73726 -0.00027 0.0% 0.74682 Low 0.73366 0.73133 -0.00233 -0.3% 0.73287 Close 0.73674 0.73173 -0.00501 -0.7% 0.73294 Range 0.00387 0.00593 0.00206 53.2% 0.01395 ATR 0.00709 0.00701 -0.00008 -1.2% 0.00000 Volume 128,790 145,532 16,742 13.0% 545,907
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 0.75123 0.74741 0.73499 R3 0.74530 0.74148 0.73336 R2 0.73937 0.73937 0.73282 R1 0.73555 0.73555 0.73227 0.73450 PP 0.73344 0.73344 0.73344 0.73291 S1 0.72962 0.72962 0.73119 0.72857 S2 0.72751 0.72751 0.73064 S3 0.72158 0.72369 0.73010 S4 0.71565 0.71776 0.72847	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.77939 0.77012 0.74061 R3 0.76544 0.75617 0.73678 R2 0.75149 0.75149 0.73550 R1 0.74222 0.74222 0.73422 0.73988 PP 0.73754 0.73754 0.73754 0.73638 S1 0.72827 0.72827 0.73166 0.72593 S2 0.72359 0.72359 0.73038 S3 0.70964 0.71432 0.72910 S4 0.69569 0.70037 0.72527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74091 0.73133 0.00958 1.3% 0.00569 0.8% 4% False True 137,412 10 0.74773 0.72135 0.02638 3.6% 0.00567 0.8% 39% False False 119,011 20 0.74773 0.71062 0.03711 5.1% 0.00623 0.9% 57% False False 120,696 40 0.74773 0.71062 0.03711 5.1% 0.00592 0.8% 57% False False 123,202 60 0.76161 0.71062 0.05099 7.0% 0.00610 0.8% 41% False False 128,210 80 0.77956 0.71062 0.06894 9.4% 0.00612 0.8% 31% False False 126,220 100 0.78906 0.71062 0.07844 10.7% 0.00631 0.9% 27% False False 128,501 120 0.78906 0.71062 0.07844 10.7% 0.00643 0.9% 27% False False 128,189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00149 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76246 2.618 0.75278 1.618 0.74685 1.000 0.74319 0.618 0.74092 HIGH 0.73726 0.618 0.73499 0.500 0.73430 0.382 0.73360 LOW 0.73133 0.618 0.72767 1.000 0.72540 1.618 0.72174 2.618 0.71581 4.250 0.70613
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 0.73430 0.73612 PP 0.73344 0.73466 S1 0.73259 0.73319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.