AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	0.73585	0.73673	0.00088	0.1%	0.74389
High	0.73753	0.73726	-0.00027	0.0%	0.74682
Low	0.73366	0.73133	-0.00233	-0.3%	0.73287
Close	0.73674	0.73173	-0.00501	-0.7%	0.73294
Range	0.00387	0.00593	0.00206	53.2%	0.01395
ATR	0.00709	0.00701	-0.00008	-1.2%	0.00000
Volume	128,790	145,532	16,742	13.0%	545,907

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75123	0.74741	0.73499
R3	0.74530	0.74148	0.73336
R2	0.73937	0.73937	0.73282
R1	0.73555	0.73555	0.73227	0.73450
PP	0.73344	0.73344	0.73344	0.73291
S1	0.72962	0.72962	0.73119	0.72857
S2	0.72751	0.72751	0.73064
S3	0.72158	0.72369	0.73010
S4	0.71565	0.71776	0.72847

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77939	0.77012	0.74061
R3	0.76544	0.75617	0.73678
R2	0.75149	0.75149	0.73550
R1	0.74222	0.74222	0.73422	0.73988
PP	0.73754	0.73754	0.73754	0.73638
S1	0.72827	0.72827	0.73166	0.72593
S2	0.72359	0.72359	0.73038
S3	0.70964	0.71432	0.72910
S4	0.69569	0.70037	0.72527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74091	0.73133	0.00958	1.3%	0.00569	0.8%	4%	False	True	137,412
10	0.74773	0.72135	0.02638	3.6%	0.00567	0.8%	39%	False	False	119,011
20	0.74773	0.71062	0.03711	5.1%	0.00623	0.9%	57%	False	False	120,696
40	0.74773	0.71062	0.03711	5.1%	0.00592	0.8%	57%	False	False	123,202
60	0.76161	0.71062	0.05099	7.0%	0.00610	0.8%	41%	False	False	128,210
80	0.77956	0.71062	0.06894	9.4%	0.00612	0.8%	31%	False	False	126,220
100	0.78906	0.71062	0.07844	10.7%	0.00631	0.9%	27%	False	False	128,501
120	0.78906	0.71062	0.07844	10.7%	0.00643	0.9%	27%	False	False	128,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76246
2.618	0.75278
1.618	0.74685
1.000	0.74319
0.618	0.74092
HIGH	0.73726
0.618	0.73499
0.500	0.73430
0.382	0.73360
LOW	0.73133
0.618	0.72767
1.000	0.72540
1.618	0.72174
2.618	0.71581
4.250	0.70613

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	0.73430	0.73612
PP	0.73344	0.73466
S1	0.73259	0.73319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols