AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 0.73673 0.73173 -0.00500 -0.7% 0.74389
High 0.73726 0.73381 -0.00345 -0.5% 0.74682
Low 0.73133 0.73013 -0.00120 -0.2% 0.73287
Close 0.73173 0.73325 0.00152 0.2% 0.73294
Range 0.00593 0.00368 -0.00225 -37.9% 0.01395
ATR 0.00701 0.00677 -0.00024 -3.4% 0.00000
Volume 145,532 130,017 -15,515 -10.7% 545,907
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.74344 0.74202 0.73527
R3 0.73976 0.73834 0.73426
R2 0.73608 0.73608 0.73392
R1 0.73466 0.73466 0.73359 0.73537
PP 0.73240 0.73240 0.73240 0.73275
S1 0.73098 0.73098 0.73291 0.73169
S2 0.72872 0.72872 0.73258
S3 0.72504 0.72730 0.73224
S4 0.72136 0.72362 0.73123
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.77939 0.77012 0.74061
R3 0.76544 0.75617 0.73678
R2 0.75149 0.75149 0.73550
R1 0.74222 0.74222 0.73422 0.73988
PP 0.73754 0.73754 0.73754 0.73638
S1 0.72827 0.72827 0.73166 0.72593
S2 0.72359 0.72359 0.73038
S3 0.70964 0.71432 0.72910
S4 0.69569 0.70037 0.72527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74091 0.73013 0.01078 1.5% 0.00525 0.7% 29% False True 135,024
10 0.74773 0.72135 0.02638 3.6% 0.00551 0.8% 45% False False 118,492
20 0.74773 0.71062 0.03711 5.1% 0.00592 0.8% 61% False False 120,682
40 0.74773 0.71062 0.03711 5.1% 0.00587 0.8% 61% False False 122,261
60 0.76161 0.71062 0.05099 7.0% 0.00605 0.8% 44% False False 127,580
80 0.77956 0.71062 0.06894 9.4% 0.00609 0.8% 33% False False 126,203
100 0.78906 0.71062 0.07844 10.7% 0.00629 0.9% 29% False False 128,705
120 0.78906 0.71062 0.07844 10.7% 0.00642 0.9% 29% False False 127,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.74945
2.618 0.74344
1.618 0.73976
1.000 0.73749
0.618 0.73608
HIGH 0.73381
0.618 0.73240
0.500 0.73197
0.382 0.73154
LOW 0.73013
0.618 0.72786
1.000 0.72645
1.618 0.72418
2.618 0.72050
4.250 0.71449
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 0.73282 0.73383
PP 0.73240 0.73364
S1 0.73197 0.73344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.