AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary Previous Current 15-Sep-2021 16-Sep-2021 Change Change % Previous Week Open 0.73173 0.73324 0.00151 0.2% 0.74389 High 0.73381 0.73446 0.00065 0.1% 0.74682 Low 0.73013 0.72741 -0.00272 -0.4% 0.73287 Close 0.73325 0.72834 -0.00491 -0.7% 0.73294 Range 0.00368 0.00705 0.00337 91.6% 0.01395 ATR 0.00677 0.00679 0.00002 0.3% 0.00000 Volume 130,017 131,192 1,175 0.9% 545,907
Daily Pivots for day following 16-Sep-2021 Classic Woodie Camarilla DeMark R4 0.75122 0.74683 0.73222 R3 0.74417 0.73978 0.73028 R2 0.73712 0.73712 0.72963 R1 0.73273 0.73273 0.72899 0.73140 PP 0.73007 0.73007 0.73007 0.72941 S1 0.72568 0.72568 0.72769 0.72435 S2 0.72302 0.72302 0.72705 S3 0.71597 0.71863 0.72640 S4 0.70892 0.71158 0.72446	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.77939 0.77012 0.74061 R3 0.76544 0.75617 0.73678 R2 0.75149 0.75149 0.73550 R1 0.74222 0.74222 0.73422 0.73988 PP 0.73754 0.73754 0.73754 0.73638 S1 0.72827 0.72827 0.73166 0.72593 S2 0.72359 0.72359 0.73038 S3 0.70964 0.71432 0.72910 S4 0.69569 0.70037 0.72527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74091 0.72741 0.01350 1.9% 0.00571 0.8% 7% False True 132,439 10 0.74773 0.72741 0.02032 2.8% 0.00622 0.9% 5% False True 131,611 20 0.74773 0.71062 0.03711 5.1% 0.00606 0.8% 48% False False 120,907 40 0.74773 0.71062 0.03711 5.1% 0.00587 0.8% 48% False False 122,026 60 0.76161 0.71062 0.05099 7.0% 0.00605 0.8% 35% False False 127,589 80 0.77956 0.71062 0.06894 9.5% 0.00611 0.8% 26% False False 126,432 100 0.78906 0.71062 0.07844 10.8% 0.00628 0.9% 23% False False 128,903 120 0.78906 0.71062 0.07844 10.8% 0.00642 0.9% 23% False False 127,939
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00169 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.76442 2.618 0.75292 1.618 0.74587 1.000 0.74151 0.618 0.73882 HIGH 0.73446 0.618 0.73177 0.500 0.73094 0.382 0.73010 LOW 0.72741 0.618 0.72305 1.000 0.72036 1.618 0.71600 2.618 0.70895 4.250 0.69745
Fisher Pivots for day following 16-Sep-2021 Pivot 1 day 3 day R1 0.73094 0.73234 PP 0.73007 0.73100 S1 0.72921 0.72967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.