AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 0.73173 0.73324 0.00151 0.2% 0.74389
High 0.73381 0.73446 0.00065 0.1% 0.74682
Low 0.73013 0.72741 -0.00272 -0.4% 0.73287
Close 0.73325 0.72834 -0.00491 -0.7% 0.73294
Range 0.00368 0.00705 0.00337 91.6% 0.01395
ATR 0.00677 0.00679 0.00002 0.3% 0.00000
Volume 130,017 131,192 1,175 0.9% 545,907
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.75122 0.74683 0.73222
R3 0.74417 0.73978 0.73028
R2 0.73712 0.73712 0.72963
R1 0.73273 0.73273 0.72899 0.73140
PP 0.73007 0.73007 0.73007 0.72941
S1 0.72568 0.72568 0.72769 0.72435
S2 0.72302 0.72302 0.72705
S3 0.71597 0.71863 0.72640
S4 0.70892 0.71158 0.72446
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.77939 0.77012 0.74061
R3 0.76544 0.75617 0.73678
R2 0.75149 0.75149 0.73550
R1 0.74222 0.74222 0.73422 0.73988
PP 0.73754 0.73754 0.73754 0.73638
S1 0.72827 0.72827 0.73166 0.72593
S2 0.72359 0.72359 0.73038
S3 0.70964 0.71432 0.72910
S4 0.69569 0.70037 0.72527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74091 0.72741 0.01350 1.9% 0.00571 0.8% 7% False True 132,439
10 0.74773 0.72741 0.02032 2.8% 0.00622 0.9% 5% False True 131,611
20 0.74773 0.71062 0.03711 5.1% 0.00606 0.8% 48% False False 120,907
40 0.74773 0.71062 0.03711 5.1% 0.00587 0.8% 48% False False 122,026
60 0.76161 0.71062 0.05099 7.0% 0.00605 0.8% 35% False False 127,589
80 0.77956 0.71062 0.06894 9.5% 0.00611 0.8% 26% False False 126,432
100 0.78906 0.71062 0.07844 10.8% 0.00628 0.9% 23% False False 128,903
120 0.78906 0.71062 0.07844 10.8% 0.00642 0.9% 23% False False 127,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.76442
2.618 0.75292
1.618 0.74587
1.000 0.74151
0.618 0.73882
HIGH 0.73446
0.618 0.73177
0.500 0.73094
0.382 0.73010
LOW 0.72741
0.618 0.72305
1.000 0.72036
1.618 0.71600
2.618 0.70895
4.250 0.69745
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 0.73094 0.73234
PP 0.73007 0.73100
S1 0.72921 0.72967

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols