AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	0.73324	0.72831	-0.00493	-0.7%	0.73585
High	0.73446	0.73213	-0.00233	-0.3%	0.73753
Low	0.72741	0.72498	-0.00243	-0.3%	0.72498
Close	0.72834	0.72498	-0.00336	-0.5%	0.72498
Range	0.00705	0.00715	0.00010	1.4%	0.01255
ATR	0.00679	0.00682	0.00003	0.4%	0.00000
Volume	131,192	136,616	5,424	4.1%	672,147

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74881	0.74405	0.72891
R3	0.74166	0.73690	0.72695
R2	0.73451	0.73451	0.72629
R1	0.72975	0.72975	0.72564	0.72856
PP	0.72736	0.72736	0.72736	0.72677
S1	0.72260	0.72260	0.72432	0.72141
S2	0.72021	0.72021	0.72367
S3	0.71306	0.71545	0.72301
S4	0.70591	0.70830	0.72105

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76681	0.75845	0.73188
R3	0.75426	0.74590	0.72843
R2	0.74171	0.74171	0.72728
R1	0.73335	0.73335	0.72613	0.73126
PP	0.72916	0.72916	0.72916	0.72812
S1	0.72080	0.72080	0.72383	0.71871
S2	0.71661	0.71661	0.72268
S3	0.70406	0.70825	0.72153
S4	0.69151	0.69570	0.71808

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73753	0.72498	0.01255	1.7%	0.00554	0.8%	0%	False	True	134,429
10	0.74773	0.72498	0.02275	3.1%	0.00640	0.9%	0%	False	True	134,370
20	0.74773	0.71062	0.03711	5.1%	0.00592	0.8%	39%	False	False	119,599
40	0.74773	0.71062	0.03711	5.1%	0.00588	0.8%	39%	False	False	121,954
60	0.76161	0.71062	0.05099	7.0%	0.00607	0.8%	28%	False	False	127,726
80	0.77956	0.71062	0.06894	9.5%	0.00615	0.8%	21%	False	False	126,550
100	0.78906	0.71062	0.07844	10.8%	0.00631	0.9%	18%	False	False	129,148
120	0.78906	0.71062	0.07844	10.8%	0.00644	0.9%	18%	False	False	127,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.76252
2.618	0.75085
1.618	0.74370
1.000	0.73928
0.618	0.73655
HIGH	0.73213
0.618	0.72940
0.500	0.72856
0.382	0.72771
LOW	0.72498
0.618	0.72056
1.000	0.71783
1.618	0.71341
2.618	0.70626
4.250	0.69459

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	0.72856	0.72972
PP	0.72736	0.72814
S1	0.72617	0.72656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols