AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2021

Day Change Summary
	Previous	Current
	17-Sep-2021	20-Sep-2021	Change	Change %	Previous Week
Open	0.72831	0.72658	-0.00173	-0.2%	0.73585
High	0.73213	0.72681	-0.00532	-0.7%	0.73753
Low	0.72498	0.72201	-0.00297	-0.4%	0.72498
Close	0.72498	0.72495	-0.00003	0.0%	0.72498
Range	0.00715	0.00480	-0.00235	-32.9%	0.01255
ATR	0.00682	0.00667	-0.00014	-2.1%	0.00000
Volume	136,616	169,047	32,431	23.7%	672,147

Daily Pivots for day following 20-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73899	0.73677	0.72759
R3	0.73419	0.73197	0.72627
R2	0.72939	0.72939	0.72583
R1	0.72717	0.72717	0.72539	0.72588
PP	0.72459	0.72459	0.72459	0.72395
S1	0.72237	0.72237	0.72451	0.72108
S2	0.71979	0.71979	0.72407
S3	0.71499	0.71757	0.72363
S4	0.71019	0.71277	0.72231

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76681	0.75845	0.73188
R3	0.75426	0.74590	0.72843
R2	0.74171	0.74171	0.72728
R1	0.73335	0.73335	0.72613	0.73126
PP	0.72916	0.72916	0.72916	0.72812
S1	0.72080	0.72080	0.72383	0.71871
S2	0.71661	0.71661	0.72268
S3	0.70406	0.70825	0.72153
S4	0.69151	0.69570	0.71808

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73726	0.72201	0.01525	2.1%	0.00572	0.8%	19%	False	True	142,480
10	0.74682	0.72201	0.02481	3.4%	0.00605	0.8%	12%	False	True	138,710
20	0.74773	0.71141	0.03632	5.0%	0.00591	0.8%	37%	False	False	121,111
40	0.74773	0.71062	0.03711	5.1%	0.00590	0.8%	39%	False	False	123,161
60	0.76161	0.71062	0.05099	7.0%	0.00610	0.8%	28%	False	False	128,492
80	0.77753	0.71062	0.06691	9.2%	0.00613	0.8%	21%	False	False	126,959
100	0.78906	0.71062	0.07844	10.8%	0.00628	0.9%	18%	False	False	129,491
120	0.78906	0.71062	0.07844	10.8%	0.00642	0.9%	18%	False	False	128,148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.74721
2.618	0.73938
1.618	0.73458
1.000	0.73161
0.618	0.72978
HIGH	0.72681
0.618	0.72498
0.500	0.72441
0.382	0.72384
LOW	0.72201
0.618	0.71904
1.000	0.71721
1.618	0.71424
2.618	0.70944
4.250	0.70161

Fisher Pivots for day following 20-Sep-2021
Pivot	1 day	3 day
R1	0.72477	0.72824
PP	0.72459	0.72714
S1	0.72441	0.72605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols