AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2021

Day Change Summary
	Previous	Current
	20-Sep-2021	21-Sep-2021	Change	Change %	Previous Week
Open	0.72658	0.72493	-0.00165	-0.2%	0.73585
High	0.72681	0.72825	0.00144	0.2%	0.73753
Low	0.72201	0.72216	0.00015	0.0%	0.72498
Close	0.72495	0.72304	-0.00191	-0.3%	0.72498
Range	0.00480	0.00609	0.00129	26.9%	0.01255
ATR	0.00667	0.00663	-0.00004	-0.6%	0.00000
Volume	169,047	162,886	-6,161	-3.6%	672,147

Daily Pivots for day following 21-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74275	0.73899	0.72639
R3	0.73666	0.73290	0.72471
R2	0.73057	0.73057	0.72416
R1	0.72681	0.72681	0.72360	0.72565
PP	0.72448	0.72448	0.72448	0.72390
S1	0.72072	0.72072	0.72248	0.71956
S2	0.71839	0.71839	0.72192
S3	0.71230	0.71463	0.72137
S4	0.70621	0.70854	0.71969

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76681	0.75845	0.73188
R3	0.75426	0.74590	0.72843
R2	0.74171	0.74171	0.72728
R1	0.73335	0.73335	0.72613	0.73126
PP	0.72916	0.72916	0.72916	0.72812
S1	0.72080	0.72080	0.72383	0.71871
S2	0.71661	0.71661	0.72268
S3	0.70406	0.70825	0.72153
S4	0.69151	0.69570	0.71808

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73446	0.72201	0.01245	1.7%	0.00575	0.8%	8%	False	False	145,951
10	0.74091	0.72201	0.01890	2.6%	0.00572	0.8%	5%	False	False	141,682
20	0.74773	0.72008	0.02765	3.8%	0.00570	0.8%	11%	False	False	123,680
40	0.74773	0.71062	0.03711	5.1%	0.00591	0.8%	33%	False	False	123,816
60	0.76012	0.71062	0.04950	6.8%	0.00612	0.8%	25%	False	False	129,256
80	0.77753	0.71062	0.06691	9.3%	0.00616	0.9%	19%	False	False	127,419
100	0.78906	0.71062	0.07844	10.8%	0.00627	0.9%	16%	False	False	129,823
120	0.78906	0.71062	0.07844	10.8%	0.00643	0.9%	16%	False	False	128,361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75413
2.618	0.74419
1.618	0.73810
1.000	0.73434
0.618	0.73201
HIGH	0.72825
0.618	0.72592
0.500	0.72521
0.382	0.72449
LOW	0.72216
0.618	0.71840
1.000	0.71607
1.618	0.71231
2.618	0.70622
4.250	0.69628

Fisher Pivots for day following 21-Sep-2021
Pivot	1 day	3 day
R1	0.72521	0.72707
PP	0.72448	0.72573
S1	0.72376	0.72438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols