AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	0.72493	0.72302	-0.00191	-0.3%	0.73585
High	0.72825	0.72954	0.00129	0.2%	0.73753
Low	0.72216	0.72236	0.00020	0.0%	0.72498
Close	0.72304	0.72338	0.00034	0.0%	0.72498
Range	0.00609	0.00718	0.00109	17.9%	0.01255
ATR	0.00663	0.00667	0.00004	0.6%	0.00000
Volume	162,886	184,080	21,194	13.0%	672,147

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74663	0.74219	0.72733
R3	0.73945	0.73501	0.72535
R2	0.73227	0.73227	0.72470
R1	0.72783	0.72783	0.72404	0.73005
PP	0.72509	0.72509	0.72509	0.72621
S1	0.72065	0.72065	0.72272	0.72287
S2	0.71791	0.71791	0.72206
S3	0.71073	0.71347	0.72141
S4	0.70355	0.70629	0.71943

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76681	0.75845	0.73188
R3	0.75426	0.74590	0.72843
R2	0.74171	0.74171	0.72728
R1	0.73335	0.73335	0.72613	0.73126
PP	0.72916	0.72916	0.72916	0.72812
S1	0.72080	0.72080	0.72383	0.71871
S2	0.71661	0.71661	0.72268
S3	0.70406	0.70825	0.72153
S4	0.69151	0.69570	0.71808

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73446	0.72201	0.01245	1.7%	0.00645	0.9%	11%	False	False	156,764
10	0.74091	0.72201	0.01890	2.6%	0.00585	0.8%	7%	False	False	145,894
20	0.74773	0.72135	0.02638	3.6%	0.00571	0.8%	8%	False	False	127,513
40	0.74773	0.71062	0.03711	5.1%	0.00596	0.8%	34%	False	False	124,699
60	0.75987	0.71062	0.04925	6.8%	0.00616	0.9%	26%	False	False	130,466
80	0.77753	0.71062	0.06691	9.2%	0.00616	0.9%	19%	False	False	128,189
100	0.78906	0.71062	0.07844	10.8%	0.00626	0.9%	16%	False	False	130,341
120	0.78906	0.71062	0.07844	10.8%	0.00642	0.9%	16%	False	False	128,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.76006
2.618	0.74834
1.618	0.74116
1.000	0.73672
0.618	0.73398
HIGH	0.72954
0.618	0.72680
0.500	0.72595
0.382	0.72510
LOW	0.72236
0.618	0.71792
1.000	0.71518
1.618	0.71074
2.618	0.70356
4.250	0.69185

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	0.72595	0.72578
PP	0.72509	0.72498
S1	0.72424	0.72418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols