AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Sep-2021

Day Change Summary
	Previous	Current
	22-Sep-2021	23-Sep-2021	Change	Change %	Previous Week
Open	0.72302	0.72339	0.00037	0.1%	0.73585
High	0.72954	0.73150	0.00196	0.3%	0.73753
Low	0.72236	0.72228	-0.00008	0.0%	0.72498
Close	0.72338	0.72915	0.00577	0.8%	0.72498
Range	0.00718	0.00922	0.00204	28.4%	0.01255
ATR	0.00667	0.00685	0.00018	2.7%	0.00000
Volume	184,080	149,566	-34,514	-18.7%	672,147

Daily Pivots for day following 23-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75530	0.75145	0.73422
R3	0.74608	0.74223	0.73169
R2	0.73686	0.73686	0.73084
R1	0.73301	0.73301	0.73000	0.73494
PP	0.72764	0.72764	0.72764	0.72861
S1	0.72379	0.72379	0.72830	0.72572
S2	0.71842	0.71842	0.72746
S3	0.70920	0.71457	0.72661
S4	0.69998	0.70535	0.72408

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76681	0.75845	0.73188
R3	0.75426	0.74590	0.72843
R2	0.74171	0.74171	0.72728
R1	0.73335	0.73335	0.72613	0.73126
PP	0.72916	0.72916	0.72916	0.72812
S1	0.72080	0.72080	0.72383	0.71871
S2	0.71661	0.71661	0.72268
S3	0.70406	0.70825	0.72153
S4	0.69151	0.69570	0.71808

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73213	0.72201	0.01012	1.4%	0.00689	0.9%	71%	False	False	160,439
10	0.74091	0.72201	0.01890	2.6%	0.00630	0.9%	38%	False	False	146,439
20	0.74773	0.72135	0.02638	3.6%	0.00596	0.8%	30%	False	False	129,548
40	0.74773	0.71062	0.03711	5.1%	0.00603	0.8%	50%	False	False	124,175
60	0.75987	0.71062	0.04925	6.8%	0.00621	0.9%	38%	False	False	131,063
80	0.77753	0.71062	0.06691	9.2%	0.00623	0.9%	28%	False	False	128,622
100	0.78906	0.71062	0.07844	10.8%	0.00629	0.9%	24%	False	False	130,723
120	0.78906	0.71062	0.07844	10.8%	0.00644	0.9%	24%	False	False	129,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.77069
2.618	0.75564
1.618	0.74642
1.000	0.74072
0.618	0.73720
HIGH	0.73150
0.618	0.72798
0.500	0.72689
0.382	0.72580
LOW	0.72228
0.618	0.71658
1.000	0.71306
1.618	0.70736
2.618	0.69814
4.250	0.68310

Fisher Pivots for day following 23-Sep-2021
Pivot	1 day	3 day
R1	0.72840	0.72838
PP	0.72764	0.72760
S1	0.72689	0.72683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols