AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 0.72339 0.72916 0.00577 0.8% 0.72658
High 0.73150 0.73158 0.00008 0.0% 0.73158
Low 0.72228 0.72334 0.00106 0.1% 0.72201
Close 0.72915 0.72438 -0.00477 -0.7% 0.72438
Range 0.00922 0.00824 -0.00098 -10.6% 0.00957
ATR 0.00685 0.00695 0.00010 1.4% 0.00000
Volume 149,566 137,116 -12,450 -8.3% 802,695
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.75115 0.74601 0.72891
R3 0.74291 0.73777 0.72665
R2 0.73467 0.73467 0.72589
R1 0.72953 0.72953 0.72514 0.72798
PP 0.72643 0.72643 0.72643 0.72566
S1 0.72129 0.72129 0.72362 0.71974
S2 0.71819 0.71819 0.72287
S3 0.70995 0.71305 0.72211
S4 0.70171 0.70481 0.71985
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.75470 0.74911 0.72964
R3 0.74513 0.73954 0.72701
R2 0.73556 0.73556 0.72613
R1 0.72997 0.72997 0.72526 0.72798
PP 0.72599 0.72599 0.72599 0.72500
S1 0.72040 0.72040 0.72350 0.71841
S2 0.71642 0.71642 0.72263
S3 0.70685 0.71083 0.72175
S4 0.69728 0.70126 0.71912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73158 0.72201 0.00957 1.3% 0.00711 1.0% 25% True False 160,539
10 0.73753 0.72201 0.01552 2.1% 0.00632 0.9% 15% False False 147,484
20 0.74773 0.72135 0.02638 3.6% 0.00615 0.8% 11% False False 130,335
40 0.74773 0.71062 0.03711 5.1% 0.00608 0.8% 37% False False 124,222
60 0.75987 0.71062 0.04925 6.8% 0.00629 0.9% 28% False False 131,408
80 0.77753 0.71062 0.06691 9.2% 0.00626 0.9% 21% False False 129,040
100 0.78906 0.71062 0.07844 10.8% 0.00628 0.9% 18% False False 130,643
120 0.78906 0.71062 0.07844 10.8% 0.00646 0.9% 18% False False 129,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76660
2.618 0.75315
1.618 0.74491
1.000 0.73982
0.618 0.73667
HIGH 0.73158
0.618 0.72843
0.500 0.72746
0.382 0.72649
LOW 0.72334
0.618 0.71825
1.000 0.71510
1.618 0.71001
2.618 0.70177
4.250 0.68832
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 0.72746 0.72693
PP 0.72643 0.72608
S1 0.72541 0.72523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.