AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Sep-2021

Day Change Summary
	Previous	Current
	23-Sep-2021	24-Sep-2021	Change	Change %	Previous Week
Open	0.72339	0.72916	0.00577	0.8%	0.72658
High	0.73150	0.73158	0.00008	0.0%	0.73158
Low	0.72228	0.72334	0.00106	0.1%	0.72201
Close	0.72915	0.72438	-0.00477	-0.7%	0.72438
Range	0.00922	0.00824	-0.00098	-10.6%	0.00957
ATR	0.00685	0.00695	0.00010	1.4%	0.00000
Volume	149,566	137,116	-12,450	-8.3%	802,695

Daily Pivots for day following 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75115	0.74601	0.72891
R3	0.74291	0.73777	0.72665
R2	0.73467	0.73467	0.72589
R1	0.72953	0.72953	0.72514	0.72798
PP	0.72643	0.72643	0.72643	0.72566
S1	0.72129	0.72129	0.72362	0.71974
S2	0.71819	0.71819	0.72287
S3	0.70995	0.71305	0.72211
S4	0.70171	0.70481	0.71985

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75470	0.74911	0.72964
R3	0.74513	0.73954	0.72701
R2	0.73556	0.73556	0.72613
R1	0.72997	0.72997	0.72526	0.72798
PP	0.72599	0.72599	0.72599	0.72500
S1	0.72040	0.72040	0.72350	0.71841
S2	0.71642	0.71642	0.72263
S3	0.70685	0.71083	0.72175
S4	0.69728	0.70126	0.71912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73158	0.72201	0.00957	1.3%	0.00711	1.0%	25%	True	False	160,539
10	0.73753	0.72201	0.01552	2.1%	0.00632	0.9%	15%	False	False	147,484
20	0.74773	0.72135	0.02638	3.6%	0.00615	0.8%	11%	False	False	130,335
40	0.74773	0.71062	0.03711	5.1%	0.00608	0.8%	37%	False	False	124,222
60	0.75987	0.71062	0.04925	6.8%	0.00629	0.9%	28%	False	False	131,408
80	0.77753	0.71062	0.06691	9.2%	0.00626	0.9%	21%	False	False	129,040
100	0.78906	0.71062	0.07844	10.8%	0.00628	0.9%	18%	False	False	130,643
120	0.78906	0.71062	0.07844	10.8%	0.00646	0.9%	18%	False	False	129,365

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76660
2.618	0.75315
1.618	0.74491
1.000	0.73982
0.618	0.73667
HIGH	0.73158
0.618	0.72843
0.500	0.72746
0.382	0.72649
LOW	0.72334
0.618	0.71825
1.000	0.71510
1.618	0.71001
2.618	0.70177
4.250	0.68832

Fisher Pivots for day following 24-Sep-2021
Pivot	1 day	3 day
R1	0.72746	0.72693
PP	0.72643	0.72608
S1	0.72541	0.72523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols