AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2021

Day Change Summary
	Previous	Current
	24-Sep-2021	27-Sep-2021	Change	Change %	Previous Week
Open	0.72916	0.72546	-0.00370	-0.5%	0.72658
High	0.73158	0.72936	-0.00222	-0.3%	0.73158
Low	0.72334	0.72498	0.00164	0.2%	0.72201
Close	0.72438	0.72802	0.00364	0.5%	0.72438
Range	0.00824	0.00438	-0.00386	-46.8%	0.00957
ATR	0.00695	0.00681	-0.00014	-2.0%	0.00000
Volume	137,116	135,602	-1,514	-1.1%	802,695

Daily Pivots for day following 27-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74059	0.73869	0.73043
R3	0.73621	0.73431	0.72922
R2	0.73183	0.73183	0.72882
R1	0.72993	0.72993	0.72842	0.73088
PP	0.72745	0.72745	0.72745	0.72793
S1	0.72555	0.72555	0.72762	0.72650
S2	0.72307	0.72307	0.72722
S3	0.71869	0.72117	0.72682
S4	0.71431	0.71679	0.72561

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75470	0.74911	0.72964
R3	0.74513	0.73954	0.72701
R2	0.73556	0.73556	0.72613
R1	0.72997	0.72997	0.72526	0.72798
PP	0.72599	0.72599	0.72599	0.72500
S1	0.72040	0.72040	0.72350	0.71841
S2	0.71642	0.71642	0.72263
S3	0.70685	0.71083	0.72175
S4	0.69728	0.70126	0.71912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73158	0.72216	0.00942	1.3%	0.00702	1.0%	62%	False	False	153,850
10	0.73726	0.72201	0.01525	2.1%	0.00637	0.9%	39%	False	False	148,165
20	0.74773	0.72135	0.02638	3.6%	0.00589	0.8%	25%	False	False	130,964
40	0.74773	0.71062	0.03711	5.1%	0.00593	0.8%	47%	False	False	123,950
60	0.75987	0.71062	0.04925	6.8%	0.00629	0.9%	35%	False	False	131,669
80	0.77753	0.71062	0.06691	9.2%	0.00618	0.8%	26%	False	False	129,260
100	0.78906	0.71062	0.07844	10.8%	0.00628	0.9%	22%	False	False	130,815
120	0.78906	0.71062	0.07844	10.8%	0.00643	0.9%	22%	False	False	129,395

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.74798
2.618	0.74083
1.618	0.73645
1.000	0.73374
0.618	0.73207
HIGH	0.72936
0.618	0.72769
0.500	0.72717
0.382	0.72665
LOW	0.72498
0.618	0.72227
1.000	0.72060
1.618	0.71789
2.618	0.71351
4.250	0.70637

Fisher Pivots for day following 27-Sep-2021
Pivot	1 day	3 day
R1	0.72774	0.72766
PP	0.72745	0.72729
S1	0.72717	0.72693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols