AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	0.72546	0.72802	0.00256	0.4%	0.72658
High	0.72936	0.73105	0.00169	0.2%	0.73158
Low	0.72498	0.72257	-0.00241	-0.3%	0.72201
Close	0.72802	0.72328	-0.00474	-0.7%	0.72438
Range	0.00438	0.00848	0.00410	93.6%	0.00957
ATR	0.00681	0.00693	0.00012	1.7%	0.00000
Volume	135,602	185,134	49,532	36.5%	802,695

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75107	0.74566	0.72794
R3	0.74259	0.73718	0.72561
R2	0.73411	0.73411	0.72483
R1	0.72870	0.72870	0.72406	0.72717
PP	0.72563	0.72563	0.72563	0.72487
S1	0.72022	0.72022	0.72250	0.71869
S2	0.71715	0.71715	0.72173
S3	0.70867	0.71174	0.72095
S4	0.70019	0.70326	0.71862

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75470	0.74911	0.72964
R3	0.74513	0.73954	0.72701
R2	0.73556	0.73556	0.72613
R1	0.72997	0.72997	0.72526	0.72798
PP	0.72599	0.72599	0.72599	0.72500
S1	0.72040	0.72040	0.72350	0.71841
S2	0.71642	0.71642	0.72263
S3	0.70685	0.71083	0.72175
S4	0.69728	0.70126	0.71912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73158	0.72228	0.00930	1.3%	0.00750	1.0%	11%	False	False	158,299
10	0.73446	0.72201	0.01245	1.7%	0.00663	0.9%	10%	False	False	152,125
20	0.74773	0.72135	0.02638	3.6%	0.00615	0.9%	7%	False	False	135,568
40	0.74773	0.71062	0.03711	5.1%	0.00601	0.8%	34%	False	False	125,395
60	0.75987	0.71062	0.04925	6.8%	0.00628	0.9%	26%	False	False	132,651
80	0.77753	0.71062	0.06691	9.3%	0.00617	0.9%	19%	False	False	130,141
100	0.78906	0.71062	0.07844	10.8%	0.00627	0.9%	16%	False	False	131,309
120	0.78906	0.71062	0.07844	10.8%	0.00645	0.9%	16%	False	False	129,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.76709
2.618	0.75325
1.618	0.74477
1.000	0.73953
0.618	0.73629
HIGH	0.73105
0.618	0.72781
0.500	0.72681
0.382	0.72581
LOW	0.72257
0.618	0.71733
1.000	0.71409
1.618	0.70885
2.618	0.70037
4.250	0.68653

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	0.72681	0.72708
PP	0.72563	0.72581
S1	0.72446	0.72455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols