AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 0.72546 0.72802 0.00256 0.4% 0.72658 High 0.72936 0.73105 0.00169 0.2% 0.73158 Low 0.72498 0.72257 -0.00241 -0.3% 0.72201 Close 0.72802 0.72328 -0.00474 -0.7% 0.72438 Range 0.00438 0.00848 0.00410 93.6% 0.00957 ATR 0.00681 0.00693 0.00012 1.7% 0.00000 Volume 135,602 185,134 49,532 36.5% 802,695
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 0.75107 0.74566 0.72794 R3 0.74259 0.73718 0.72561 R2 0.73411 0.73411 0.72483 R1 0.72870 0.72870 0.72406 0.72717 PP 0.72563 0.72563 0.72563 0.72487 S1 0.72022 0.72022 0.72250 0.71869 S2 0.71715 0.71715 0.72173 S3 0.70867 0.71174 0.72095 S4 0.70019 0.70326 0.71862	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.75470 0.74911 0.72964 R3 0.74513 0.73954 0.72701 R2 0.73556 0.73556 0.72613 R1 0.72997 0.72997 0.72526 0.72798 PP 0.72599 0.72599 0.72599 0.72500 S1 0.72040 0.72040 0.72350 0.71841 S2 0.71642 0.71642 0.72263 S3 0.70685 0.71083 0.72175 S4 0.69728 0.70126 0.71912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73158 0.72228 0.00930 1.3% 0.00750 1.0% 11% False False 158,299 10 0.73446 0.72201 0.01245 1.7% 0.00663 0.9% 10% False False 152,125 20 0.74773 0.72135 0.02638 3.6% 0.00615 0.9% 7% False False 135,568 40 0.74773 0.71062 0.03711 5.1% 0.00601 0.8% 34% False False 125,395 60 0.75987 0.71062 0.04925 6.8% 0.00628 0.9% 26% False False 132,651 80 0.77753 0.71062 0.06691 9.3% 0.00617 0.9% 19% False False 130,141 100 0.78906 0.71062 0.07844 10.8% 0.00627 0.9% 16% False False 131,309 120 0.78906 0.71062 0.07844 10.8% 0.00645 0.9% 16% False False 129,977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00169 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.76709 2.618 0.75325 1.618 0.74477 1.000 0.73953 0.618 0.73629 HIGH 0.73105 0.618 0.72781 0.500 0.72681 0.382 0.72581 LOW 0.72257 0.618 0.71733 1.000 0.71409 1.618 0.70885 2.618 0.70037 4.250 0.68653
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 0.72681 0.72708 PP 0.72563 0.72581 S1 0.72446 0.72455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.