AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Sep-2021

Day Change Summary
	Previous	Current
	28-Sep-2021	29-Sep-2021	Change	Change %	Previous Week
Open	0.72802	0.72327	-0.00475	-0.7%	0.72658
High	0.73105	0.72638	-0.00467	-0.6%	0.73158
Low	0.72257	0.71702	-0.00555	-0.8%	0.72201
Close	0.72328	0.71748	-0.00580	-0.8%	0.72438
Range	0.00848	0.00936	0.00088	10.4%	0.00957
ATR	0.00693	0.00710	0.00017	2.5%	0.00000
Volume	185,134	183,171	-1,963	-1.1%	802,695

Daily Pivots for day following 29-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74837	0.74229	0.72263
R3	0.73901	0.73293	0.72005
R2	0.72965	0.72965	0.71920
R1	0.72357	0.72357	0.71834	0.72193
PP	0.72029	0.72029	0.72029	0.71948
S1	0.71421	0.71421	0.71662	0.71257
S2	0.71093	0.71093	0.71576
S3	0.70157	0.70485	0.71491
S4	0.69221	0.69549	0.71233

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75470	0.74911	0.72964
R3	0.74513	0.73954	0.72701
R2	0.73556	0.73556	0.72613
R1	0.72997	0.72997	0.72526	0.72798
PP	0.72599	0.72599	0.72599	0.72500
S1	0.72040	0.72040	0.72350	0.71841
S2	0.71642	0.71642	0.72263
S3	0.70685	0.71083	0.72175
S4	0.69728	0.70126	0.71912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73158	0.71702	0.01456	2.0%	0.00794	1.1%	3%	False	True	158,117
10	0.73446	0.71702	0.01744	2.4%	0.00720	1.0%	3%	False	True	157,441
20	0.74773	0.71702	0.03071	4.3%	0.00635	0.9%	1%	False	True	137,966
40	0.74773	0.71062	0.03711	5.2%	0.00612	0.9%	18%	False	False	126,614
60	0.75336	0.71062	0.04274	6.0%	0.00624	0.9%	16%	False	False	133,195
80	0.77753	0.71062	0.06691	9.3%	0.00623	0.9%	10%	False	False	131,217
100	0.78906	0.71062	0.07844	10.9%	0.00627	0.9%	9%	False	False	131,743
120	0.78906	0.71062	0.07844	10.9%	0.00647	0.9%	9%	False	False	130,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.76616
2.618	0.75088
1.618	0.74152
1.000	0.73574
0.618	0.73216
HIGH	0.72638
0.618	0.72280
0.500	0.72170
0.382	0.72060
LOW	0.71702
0.618	0.71124
1.000	0.70766
1.618	0.70188
2.618	0.69252
4.250	0.67724

Fisher Pivots for day following 29-Sep-2021
Pivot	1 day	3 day
R1	0.72170	0.72404
PP	0.72029	0.72185
S1	0.71889	0.71967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols