AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	0.72327	0.71745	-0.00582	-0.8%	0.72658
High	0.72638	0.72569	-0.00069	-0.1%	0.73158
Low	0.71702	0.71717	0.00015	0.0%	0.72201
Close	0.71748	0.72266	0.00518	0.7%	0.72438
Range	0.00936	0.00852	-0.00084	-9.0%	0.00957
ATR	0.00710	0.00721	0.00010	1.4%	0.00000
Volume	183,171	183,171	0	0.0%	802,695

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74740	0.74355	0.72735
R3	0.73888	0.73503	0.72500
R2	0.73036	0.73036	0.72422
R1	0.72651	0.72651	0.72344	0.72844
PP	0.72184	0.72184	0.72184	0.72280
S1	0.71799	0.71799	0.72188	0.71992
S2	0.71332	0.71332	0.72110
S3	0.70480	0.70947	0.72032
S4	0.69628	0.70095	0.71797

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75470	0.74911	0.72964
R3	0.74513	0.73954	0.72701
R2	0.73556	0.73556	0.72613
R1	0.72997	0.72997	0.72526	0.72798
PP	0.72599	0.72599	0.72599	0.72500
S1	0.72040	0.72040	0.72350	0.71841
S2	0.71642	0.71642	0.72263
S3	0.70685	0.71083	0.72175
S4	0.69728	0.70126	0.71912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73158	0.71702	0.01456	2.0%	0.00780	1.1%	39%	False	False	164,838
10	0.73213	0.71702	0.01511	2.1%	0.00734	1.0%	37%	False	False	162,638
20	0.74773	0.71702	0.03071	4.2%	0.00678	0.9%	18%	False	False	147,125
40	0.74773	0.71062	0.03711	5.1%	0.00619	0.9%	32%	False	False	128,218
60	0.75025	0.71062	0.03963	5.5%	0.00627	0.9%	30%	False	False	133,907
80	0.77753	0.71062	0.06691	9.3%	0.00630	0.9%	18%	False	False	132,220
100	0.78556	0.71062	0.07494	10.4%	0.00629	0.9%	16%	False	False	132,273
120	0.78906	0.71062	0.07844	10.9%	0.00651	0.9%	15%	False	False	131,090

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76190
2.618	0.74800
1.618	0.73948
1.000	0.73421
0.618	0.73096
HIGH	0.72569
0.618	0.72244
0.500	0.72143
0.382	0.72042
LOW	0.71717
0.618	0.71190
1.000	0.70865
1.618	0.70338
2.618	0.69486
4.250	0.68096

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	0.72225	0.72404
PP	0.72184	0.72358
S1	0.72143	0.72312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols