AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 0.72327 0.71745 -0.00582 -0.8% 0.72658
High 0.72638 0.72569 -0.00069 -0.1% 0.73158
Low 0.71702 0.71717 0.00015 0.0% 0.72201
Close 0.71748 0.72266 0.00518 0.7% 0.72438
Range 0.00936 0.00852 -0.00084 -9.0% 0.00957
ATR 0.00710 0.00721 0.00010 1.4% 0.00000
Volume 183,171 183,171 0 0.0% 802,695
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.74740 0.74355 0.72735
R3 0.73888 0.73503 0.72500
R2 0.73036 0.73036 0.72422
R1 0.72651 0.72651 0.72344 0.72844
PP 0.72184 0.72184 0.72184 0.72280
S1 0.71799 0.71799 0.72188 0.71992
S2 0.71332 0.71332 0.72110
S3 0.70480 0.70947 0.72032
S4 0.69628 0.70095 0.71797
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.75470 0.74911 0.72964
R3 0.74513 0.73954 0.72701
R2 0.73556 0.73556 0.72613
R1 0.72997 0.72997 0.72526 0.72798
PP 0.72599 0.72599 0.72599 0.72500
S1 0.72040 0.72040 0.72350 0.71841
S2 0.71642 0.71642 0.72263
S3 0.70685 0.71083 0.72175
S4 0.69728 0.70126 0.71912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73158 0.71702 0.01456 2.0% 0.00780 1.1% 39% False False 164,838
10 0.73213 0.71702 0.01511 2.1% 0.00734 1.0% 37% False False 162,638
20 0.74773 0.71702 0.03071 4.2% 0.00678 0.9% 18% False False 147,125
40 0.74773 0.71062 0.03711 5.1% 0.00619 0.9% 32% False False 128,218
60 0.75025 0.71062 0.03963 5.5% 0.00627 0.9% 30% False False 133,907
80 0.77753 0.71062 0.06691 9.3% 0.00630 0.9% 18% False False 132,220
100 0.78556 0.71062 0.07494 10.4% 0.00629 0.9% 16% False False 132,273
120 0.78906 0.71062 0.07844 10.9% 0.00651 0.9% 15% False False 131,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76190
2.618 0.74800
1.618 0.73948
1.000 0.73421
0.618 0.73096
HIGH 0.72569
0.618 0.72244
0.500 0.72143
0.382 0.72042
LOW 0.71717
0.618 0.71190
1.000 0.70865
1.618 0.70338
2.618 0.69486
4.250 0.68096
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 0.72225 0.72404
PP 0.72184 0.72358
S1 0.72143 0.72312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.