AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	04-Oct-2021	Change	Change %	Previous Week
Open	0.72265	0.72584	0.00319	0.4%	0.72546
High	0.72757	0.73035	0.00278	0.4%	0.73105
Low	0.71919	0.72513	0.00594	0.8%	0.71702
Close	0.72458	0.72756	0.00298	0.4%	0.72458
Range	0.00838	0.00522	-0.00316	-37.7%	0.01403
ATR	0.00729	0.00718	-0.00011	-1.5%	0.00000
Volume	196,170	180,438	-15,732	-8.0%	883,248

Daily Pivots for day following 04-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74334	0.74067	0.73043
R3	0.73812	0.73545	0.72900
R2	0.73290	0.73290	0.72852
R1	0.73023	0.73023	0.72804	0.73157
PP	0.72768	0.72768	0.72768	0.72835
S1	0.72501	0.72501	0.72708	0.72635
S2	0.72246	0.72246	0.72660
S3	0.71724	0.71979	0.72612
S4	0.71202	0.71457	0.72469

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76631	0.75947	0.73230
R3	0.75228	0.74544	0.72844
R2	0.73825	0.73825	0.72715
R1	0.73141	0.73141	0.72587	0.72782
PP	0.72422	0.72422	0.72422	0.72242
S1	0.71738	0.71738	0.72329	0.71379
S2	0.71019	0.71019	0.72201
S3	0.69616	0.70335	0.72072
S4	0.68213	0.68932	0.71686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73105	0.71702	0.01403	1.9%	0.00799	1.1%	75%	False	False	185,616
10	0.73158	0.71702	0.01456	2.0%	0.00751	1.0%	72%	False	False	169,733
20	0.74682	0.71702	0.02980	4.1%	0.00678	0.9%	35%	False	False	154,221
40	0.74773	0.71062	0.03711	5.1%	0.00628	0.9%	46%	False	False	132,016
60	0.75025	0.71062	0.03963	5.4%	0.00623	0.9%	43%	False	False	134,664
80	0.77753	0.71062	0.06691	9.2%	0.00637	0.9%	25%	False	False	134,240
100	0.78127	0.71062	0.07065	9.7%	0.00626	0.9%	24%	False	False	132,588
120	0.78906	0.71062	0.07844	10.8%	0.00648	0.9%	22%	False	False	132,143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.75254
2.618	0.74402
1.618	0.73880
1.000	0.73557
0.618	0.73358
HIGH	0.73035
0.618	0.72836
0.500	0.72774
0.382	0.72712
LOW	0.72513
0.618	0.72190
1.000	0.71991
1.618	0.71668
2.618	0.71146
4.250	0.70295

Fisher Pivots for day following 04-Oct-2021
Pivot	1 day	3 day
R1	0.72774	0.72629
PP	0.72768	0.72503
S1	0.72762	0.72376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols