AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 0.72265 0.72584 0.00319 0.4% 0.72546
High 0.72757 0.73035 0.00278 0.4% 0.73105
Low 0.71919 0.72513 0.00594 0.8% 0.71702
Close 0.72458 0.72756 0.00298 0.4% 0.72458
Range 0.00838 0.00522 -0.00316 -37.7% 0.01403
ATR 0.00729 0.00718 -0.00011 -1.5% 0.00000
Volume 196,170 180,438 -15,732 -8.0% 883,248
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.74334 0.74067 0.73043
R3 0.73812 0.73545 0.72900
R2 0.73290 0.73290 0.72852
R1 0.73023 0.73023 0.72804 0.73157
PP 0.72768 0.72768 0.72768 0.72835
S1 0.72501 0.72501 0.72708 0.72635
S2 0.72246 0.72246 0.72660
S3 0.71724 0.71979 0.72612
S4 0.71202 0.71457 0.72469
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.76631 0.75947 0.73230
R3 0.75228 0.74544 0.72844
R2 0.73825 0.73825 0.72715
R1 0.73141 0.73141 0.72587 0.72782
PP 0.72422 0.72422 0.72422 0.72242
S1 0.71738 0.71738 0.72329 0.71379
S2 0.71019 0.71019 0.72201
S3 0.69616 0.70335 0.72072
S4 0.68213 0.68932 0.71686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73105 0.71702 0.01403 1.9% 0.00799 1.1% 75% False False 185,616
10 0.73158 0.71702 0.01456 2.0% 0.00751 1.0% 72% False False 169,733
20 0.74682 0.71702 0.02980 4.1% 0.00678 0.9% 35% False False 154,221
40 0.74773 0.71062 0.03711 5.1% 0.00628 0.9% 46% False False 132,016
60 0.75025 0.71062 0.03963 5.4% 0.00623 0.9% 43% False False 134,664
80 0.77753 0.71062 0.06691 9.2% 0.00637 0.9% 25% False False 134,240
100 0.78127 0.71062 0.07065 9.7% 0.00626 0.9% 24% False False 132,588
120 0.78906 0.71062 0.07844 10.8% 0.00648 0.9% 22% False False 132,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.75254
2.618 0.74402
1.618 0.73880
1.000 0.73557
0.618 0.73358
HIGH 0.73035
0.618 0.72836
0.500 0.72774
0.382 0.72712
LOW 0.72513
0.618 0.72190
1.000 0.71991
1.618 0.71668
2.618 0.71146
4.250 0.70295
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 0.72774 0.72629
PP 0.72768 0.72503
S1 0.72762 0.72376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.