AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	0.72584	0.72754	0.00170	0.2%	0.72546
High	0.73035	0.73006	-0.00029	0.0%	0.73105
Low	0.72513	0.72491	-0.00022	0.0%	0.71702
Close	0.72756	0.72898	0.00142	0.2%	0.72458
Range	0.00522	0.00515	-0.00007	-1.3%	0.01403
ATR	0.00718	0.00704	-0.00015	-2.0%	0.00000
Volume	180,438	154,260	-26,178	-14.5%	883,248

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74343	0.74136	0.73181
R3	0.73828	0.73621	0.73040
R2	0.73313	0.73313	0.72992
R1	0.73106	0.73106	0.72945	0.73210
PP	0.72798	0.72798	0.72798	0.72850
S1	0.72591	0.72591	0.72851	0.72695
S2	0.72283	0.72283	0.72804
S3	0.71768	0.72076	0.72756
S4	0.71253	0.71561	0.72615

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76631	0.75947	0.73230
R3	0.75228	0.74544	0.72844
R2	0.73825	0.73825	0.72715
R1	0.73141	0.73141	0.72587	0.72782
PP	0.72422	0.72422	0.72422	0.72242
S1	0.71738	0.71738	0.72329	0.71379
S2	0.71019	0.71019	0.72201
S3	0.69616	0.70335	0.72072
S4	0.68213	0.68932	0.71686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73035	0.71702	0.01333	1.8%	0.00733	1.0%	90%	False	False	179,442
10	0.73158	0.71702	0.01456	2.0%	0.00741	1.0%	82%	False	False	168,870
20	0.74091	0.71702	0.02389	3.3%	0.00657	0.9%	50%	False	False	155,276
40	0.74773	0.71062	0.03711	5.1%	0.00632	0.9%	49%	False	False	133,029
60	0.75025	0.71062	0.03963	5.4%	0.00624	0.9%	46%	False	False	135,163
80	0.77255	0.71062	0.06193	8.5%	0.00632	0.9%	30%	False	False	134,923
100	0.78127	0.71062	0.07065	9.7%	0.00626	0.9%	26%	False	False	132,364
120	0.78906	0.71062	0.07844	10.8%	0.00648	0.9%	23%	False	False	132,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.75195
2.618	0.74354
1.618	0.73839
1.000	0.73521
0.618	0.73324
HIGH	0.73006
0.618	0.72809
0.500	0.72749
0.382	0.72688
LOW	0.72491
0.618	0.72173
1.000	0.71976
1.618	0.71658
2.618	0.71143
4.250	0.70302

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	0.72848	0.72758
PP	0.72798	0.72617
S1	0.72749	0.72477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols