AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	0.72754	0.72898	0.00144	0.2%	0.72546
High	0.73006	0.72927	-0.00079	-0.1%	0.73105
Low	0.72491	0.72261	-0.00230	-0.3%	0.71702
Close	0.72898	0.72710	-0.00188	-0.3%	0.72458
Range	0.00515	0.00666	0.00151	29.3%	0.01403
ATR	0.00704	0.00701	-0.00003	-0.4%	0.00000
Volume	154,260	188,686	34,426	22.3%	883,248

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74631	0.74336	0.73076
R3	0.73965	0.73670	0.72893
R2	0.73299	0.73299	0.72832
R1	0.73004	0.73004	0.72771	0.72819
PP	0.72633	0.72633	0.72633	0.72540
S1	0.72338	0.72338	0.72649	0.72153
S2	0.71967	0.71967	0.72588
S3	0.71301	0.71672	0.72527
S4	0.70635	0.71006	0.72344

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76631	0.75947	0.73230
R3	0.75228	0.74544	0.72844
R2	0.73825	0.73825	0.72715
R1	0.73141	0.73141	0.72587	0.72782
PP	0.72422	0.72422	0.72422	0.72242
S1	0.71738	0.71738	0.72329	0.71379
S2	0.71019	0.71019	0.72201
S3	0.69616	0.70335	0.72072
S4	0.68213	0.68932	0.71686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73035	0.71717	0.01318	1.8%	0.00679	0.9%	75%	False	False	180,545
10	0.73158	0.71702	0.01456	2.0%	0.00736	1.0%	69%	False	False	169,331
20	0.74091	0.71702	0.02389	3.3%	0.00661	0.9%	42%	False	False	157,612
40	0.74773	0.71062	0.03711	5.1%	0.00638	0.9%	44%	False	False	135,174
60	0.74866	0.71062	0.03804	5.2%	0.00623	0.9%	43%	False	False	136,101
80	0.77164	0.71062	0.06102	8.4%	0.00637	0.9%	27%	False	False	136,210
100	0.78127	0.71062	0.07065	9.7%	0.00625	0.9%	23%	False	False	132,869
120	0.78906	0.71062	0.07844	10.8%	0.00651	0.9%	21%	False	False	133,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.75758
2.618	0.74671
1.618	0.74005
1.000	0.73593
0.618	0.73339
HIGH	0.72927
0.618	0.72673
0.500	0.72594
0.382	0.72515
LOW	0.72261
0.618	0.71849
1.000	0.71595
1.618	0.71183
2.618	0.70517
4.250	0.69431

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	0.72671	0.72689
PP	0.72633	0.72669
S1	0.72594	0.72648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols