AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	0.72898	0.72711	-0.00187	-0.3%	0.72546
High	0.72927	0.73235	0.00308	0.4%	0.73105
Low	0.72261	0.72680	0.00419	0.6%	0.71702
Close	0.72710	0.73108	0.00398	0.5%	0.72458
Range	0.00666	0.00555	-0.00111	-16.7%	0.01403
ATR	0.00701	0.00690	-0.00010	-1.5%	0.00000
Volume	188,686	147,559	-41,127	-21.8%	883,248

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74673	0.74445	0.73413
R3	0.74118	0.73890	0.73261
R2	0.73563	0.73563	0.73210
R1	0.73335	0.73335	0.73159	0.73449
PP	0.73008	0.73008	0.73008	0.73065
S1	0.72780	0.72780	0.73057	0.72894
S2	0.72453	0.72453	0.73006
S3	0.71898	0.72225	0.72955
S4	0.71343	0.71670	0.72803

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76631	0.75947	0.73230
R3	0.75228	0.74544	0.72844
R2	0.73825	0.73825	0.72715
R1	0.73141	0.73141	0.72587	0.72782
PP	0.72422	0.72422	0.72422	0.72242
S1	0.71738	0.71738	0.72329	0.71379
S2	0.71019	0.71019	0.72201
S3	0.69616	0.70335	0.72072
S4	0.68213	0.68932	0.71686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73235	0.71919	0.01316	1.8%	0.00619	0.8%	90%	True	False	173,422
10	0.73235	0.71702	0.01533	2.1%	0.00699	1.0%	92%	True	False	169,130
20	0.74091	0.71702	0.02389	3.3%	0.00665	0.9%	59%	False	False	157,784
40	0.74773	0.71062	0.03711	5.1%	0.00636	0.9%	55%	False	False	136,156
60	0.74866	0.71062	0.03804	5.2%	0.00623	0.9%	54%	False	False	136,065
80	0.77153	0.71062	0.06091	8.3%	0.00638	0.9%	34%	False	False	136,719
100	0.78127	0.71062	0.07065	9.7%	0.00625	0.9%	29%	False	False	132,982
120	0.78906	0.71062	0.07844	10.7%	0.00642	0.9%	26%	False	False	133,267

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75594
2.618	0.74688
1.618	0.74133
1.000	0.73790
0.618	0.73578
HIGH	0.73235
0.618	0.73023
0.500	0.72958
0.382	0.72892
LOW	0.72680
0.618	0.72337
1.000	0.72125
1.618	0.71782
2.618	0.71227
4.250	0.70321

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	0.73058	0.72988
PP	0.73008	0.72868
S1	0.72958	0.72748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols