AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 0.72711 0.73107 0.00396 0.5% 0.72584 High 0.73235 0.73374 0.00139 0.2% 0.73374 Low 0.72680 0.72874 0.00194 0.3% 0.72261 Close 0.73108 0.73065 -0.00043 -0.1% 0.73065 Range 0.00555 0.00500 -0.00055 -9.9% 0.01113 ATR 0.00690 0.00677 -0.00014 -2.0% 0.00000 Volume 147,559 169,455 21,896 14.8% 840,398
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.74604 0.74335 0.73340 R3 0.74104 0.73835 0.73203 R2 0.73604 0.73604 0.73157 R1 0.73335 0.73335 0.73111 0.73220 PP 0.73104 0.73104 0.73104 0.73047 S1 0.72835 0.72835 0.73019 0.72720 S2 0.72604 0.72604 0.72973 S3 0.72104 0.72335 0.72928 S4 0.71604 0.71835 0.72790	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.76239 0.75765 0.73677 R3 0.75126 0.74652 0.73371 R2 0.74013 0.74013 0.73269 R1 0.73539 0.73539 0.73167 0.73776 PP 0.72900 0.72900 0.72900 0.73019 S1 0.72426 0.72426 0.72963 0.72663 S2 0.71787 0.71787 0.72861 S3 0.70674 0.71313 0.72759 S4 0.69561 0.70200 0.72453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73374 0.72261 0.01113 1.5% 0.00552 0.8% 72% True False 168,079 10 0.73374 0.71702 0.01672 2.3% 0.00667 0.9% 82% True False 172,364 20 0.73753 0.71702 0.02051 2.8% 0.00650 0.9% 66% False False 159,924 40 0.74773 0.71062 0.03711 5.1% 0.00638 0.9% 54% False False 138,011 60 0.74773 0.71062 0.03711 5.1% 0.00618 0.8% 54% False False 136,437 80 0.76447 0.71062 0.05385 7.4% 0.00631 0.9% 37% False False 137,063 100 0.77978 0.71062 0.06916 9.5% 0.00625 0.9% 29% False False 133,403 120 0.78906 0.71062 0.07844 10.7% 0.00638 0.9% 26% False False 133,594
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00165 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.75499 2.618 0.74683 1.618 0.74183 1.000 0.73874 0.618 0.73683 HIGH 0.73374 0.618 0.73183 0.500 0.73124 0.382 0.73065 LOW 0.72874 0.618 0.72565 1.000 0.72374 1.618 0.72065 2.618 0.71565 4.250 0.70749
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 0.73124 0.72983 PP 0.73104 0.72900 S1 0.73085 0.72818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.