AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	0.72711	0.73107	0.00396	0.5%	0.72584
High	0.73235	0.73374	0.00139	0.2%	0.73374
Low	0.72680	0.72874	0.00194	0.3%	0.72261
Close	0.73108	0.73065	-0.00043	-0.1%	0.73065
Range	0.00555	0.00500	-0.00055	-9.9%	0.01113
ATR	0.00690	0.00677	-0.00014	-2.0%	0.00000
Volume	147,559	169,455	21,896	14.8%	840,398

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74604	0.74335	0.73340
R3	0.74104	0.73835	0.73203
R2	0.73604	0.73604	0.73157
R1	0.73335	0.73335	0.73111	0.73220
PP	0.73104	0.73104	0.73104	0.73047
S1	0.72835	0.72835	0.73019	0.72720
S2	0.72604	0.72604	0.72973
S3	0.72104	0.72335	0.72928
S4	0.71604	0.71835	0.72790

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76239	0.75765	0.73677
R3	0.75126	0.74652	0.73371
R2	0.74013	0.74013	0.73269
R1	0.73539	0.73539	0.73167	0.73776
PP	0.72900	0.72900	0.72900	0.73019
S1	0.72426	0.72426	0.72963	0.72663
S2	0.71787	0.71787	0.72861
S3	0.70674	0.71313	0.72759
S4	0.69561	0.70200	0.72453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73374	0.72261	0.01113	1.5%	0.00552	0.8%	72%	True	False	168,079
10	0.73374	0.71702	0.01672	2.3%	0.00667	0.9%	82%	True	False	172,364
20	0.73753	0.71702	0.02051	2.8%	0.00650	0.9%	66%	False	False	159,924
40	0.74773	0.71062	0.03711	5.1%	0.00638	0.9%	54%	False	False	138,011
60	0.74773	0.71062	0.03711	5.1%	0.00618	0.8%	54%	False	False	136,437
80	0.76447	0.71062	0.05385	7.4%	0.00631	0.9%	37%	False	False	137,063
100	0.77978	0.71062	0.06916	9.5%	0.00625	0.9%	29%	False	False	133,403
120	0.78906	0.71062	0.07844	10.7%	0.00638	0.9%	26%	False	False	133,594

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.75499
2.618	0.74683
1.618	0.74183
1.000	0.73874
0.618	0.73683
HIGH	0.73374
0.618	0.73183
0.500	0.73124
0.382	0.73065
LOW	0.72874
0.618	0.72565
1.000	0.72374
1.618	0.72065
2.618	0.71565
4.250	0.70749

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	0.73124	0.72983
PP	0.73104	0.72900
S1	0.73085	0.72818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols