AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	0.73107	0.73067	-0.00040	-0.1%	0.72584
High	0.73374	0.73724	0.00350	0.5%	0.73374
Low	0.72874	0.72916	0.00042	0.1%	0.72261
Close	0.73065	0.73426	0.00361	0.5%	0.73065
Range	0.00500	0.00808	0.00308	61.6%	0.01113
ATR	0.00677	0.00686	0.00009	1.4%	0.00000
Volume	169,455	145,394	-24,061	-14.2%	840,398

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75779	0.75411	0.73870
R3	0.74971	0.74603	0.73648
R2	0.74163	0.74163	0.73574
R1	0.73795	0.73795	0.73500	0.73979
PP	0.73355	0.73355	0.73355	0.73448
S1	0.72987	0.72987	0.73352	0.73171
S2	0.72547	0.72547	0.73278
S3	0.71739	0.72179	0.73204
S4	0.70931	0.71371	0.72982

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76239	0.75765	0.73677
R3	0.75126	0.74652	0.73371
R2	0.74013	0.74013	0.73269
R1	0.73539	0.73539	0.73167	0.73776
PP	0.72900	0.72900	0.72900	0.73019
S1	0.72426	0.72426	0.72963	0.72663
S2	0.71787	0.71787	0.72861
S3	0.70674	0.71313	0.72759
S4	0.69561	0.70200	0.72453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73724	0.72261	0.01463	2.0%	0.00609	0.8%	80%	True	False	161,070
10	0.73724	0.71702	0.02022	2.8%	0.00704	1.0%	85%	True	False	173,343
20	0.73726	0.71702	0.02024	2.8%	0.00671	0.9%	85%	False	False	160,754
40	0.74773	0.71062	0.03711	5.1%	0.00645	0.9%	64%	False	False	139,509
60	0.74773	0.71062	0.03711	5.1%	0.00622	0.8%	64%	False	False	136,479
80	0.76161	0.71062	0.05099	6.9%	0.00628	0.9%	46%	False	False	136,705
100	0.77956	0.71062	0.06894	9.4%	0.00624	0.9%	34%	False	False	133,049
120	0.78906	0.71062	0.07844	10.7%	0.00639	0.9%	30%	False	False	133,788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.77158
2.618	0.75839
1.618	0.75031
1.000	0.74532
0.618	0.74223
HIGH	0.73724
0.618	0.73415
0.500	0.73320
0.382	0.73225
LOW	0.72916
0.618	0.72417
1.000	0.72108
1.618	0.71609
2.618	0.70801
4.250	0.69482

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	0.73391	0.73351
PP	0.73355	0.73277
S1	0.73320	0.73202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols