AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	0.73423	0.73460	0.00037	0.1%	0.72584
High	0.73843	0.73814	-0.00029	0.0%	0.73374
Low	0.73322	0.73236	-0.00086	-0.1%	0.72261
Close	0.73459	0.73762	0.00303	0.4%	0.73065
Range	0.00521	0.00578	0.00057	10.9%	0.01113
ATR	0.00674	0.00668	-0.00007	-1.0%	0.00000
Volume	151,841	153,045	1,204	0.8%	840,398

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75338	0.75128	0.74080
R3	0.74760	0.74550	0.73921
R2	0.74182	0.74182	0.73868
R1	0.73972	0.73972	0.73815	0.74077
PP	0.73604	0.73604	0.73604	0.73657
S1	0.73394	0.73394	0.73709	0.73499
S2	0.73026	0.73026	0.73656
S3	0.72448	0.72816	0.73603
S4	0.71870	0.72238	0.73444

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76239	0.75765	0.73677
R3	0.75126	0.74652	0.73371
R2	0.74013	0.74013	0.73269
R1	0.73539	0.73539	0.73167	0.73776
PP	0.72900	0.72900	0.72900	0.73019
S1	0.72426	0.72426	0.72963	0.72663
S2	0.71787	0.71787	0.72861
S3	0.70674	0.71313	0.72759
S4	0.69561	0.70200	0.72453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73843	0.72680	0.01163	1.6%	0.00592	0.8%	93%	False	False	153,458
10	0.73843	0.71717	0.02126	2.9%	0.00636	0.9%	96%	False	False	167,001
20	0.73843	0.71702	0.02141	2.9%	0.00678	0.9%	96%	False	False	162,221
40	0.74773	0.71062	0.03711	5.0%	0.00635	0.9%	73%	False	False	141,451
60	0.74773	0.71062	0.03711	5.0%	0.00617	0.8%	73%	False	False	135,581
80	0.76161	0.71062	0.05099	6.9%	0.00623	0.8%	53%	False	False	136,241
100	0.77956	0.71062	0.06894	9.3%	0.00623	0.8%	39%	False	False	133,407
120	0.78906	0.71062	0.07844	10.6%	0.00637	0.9%	34%	False	False	134,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76271
2.618	0.75327
1.618	0.74749
1.000	0.74392
0.618	0.74171
HIGH	0.73814
0.618	0.73593
0.500	0.73525
0.382	0.73457
LOW	0.73236
0.618	0.72879
1.000	0.72658
1.618	0.72301
2.618	0.71723
4.250	0.70780

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	0.73683	0.73635
PP	0.73604	0.73507
S1	0.73525	0.73380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols