AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	0.73764	0.74152	0.00388	0.5%	0.73067
High	0.74262	0.74396	0.00134	0.2%	0.74396
Low	0.73721	0.73688	-0.00033	0.0%	0.72916
Close	0.74153	0.73694	-0.00459	-0.6%	0.73694
Range	0.00541	0.00708	0.00167	30.9%	0.01480
ATR	0.00659	0.00662	0.00004	0.5%	0.00000
Volume	118,918	134,420	15,502	13.0%	703,618

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76050	0.75580	0.74083
R3	0.75342	0.74872	0.73889
R2	0.74634	0.74634	0.73824
R1	0.74164	0.74164	0.73759	0.74045
PP	0.73926	0.73926	0.73926	0.73867
S1	0.73456	0.73456	0.73629	0.73337
S2	0.73218	0.73218	0.73564
S3	0.72510	0.72748	0.73499
S4	0.71802	0.72040	0.73305

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78109	0.77381	0.74508
R3	0.76629	0.75901	0.74101
R2	0.75149	0.75149	0.73965
R1	0.74421	0.74421	0.73830	0.74785
PP	0.73669	0.73669	0.73669	0.73851
S1	0.72941	0.72941	0.73558	0.73305
S2	0.72189	0.72189	0.73423
S3	0.70709	0.71461	0.73287
S4	0.69229	0.69981	0.72880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74396	0.72916	0.01480	2.0%	0.00631	0.9%	53%	True	False	140,723
10	0.74396	0.72261	0.02135	2.9%	0.00591	0.8%	67%	True	False	154,401
20	0.74396	0.71702	0.02694	3.7%	0.00669	0.9%	74%	True	False	161,497
40	0.74773	0.71062	0.03711	5.0%	0.00631	0.9%	71%	False	False	140,548
60	0.74773	0.71062	0.03711	5.0%	0.00615	0.8%	71%	False	False	135,135
80	0.76161	0.71062	0.05099	6.9%	0.00622	0.8%	52%	False	False	136,169
100	0.77956	0.71062	0.06894	9.4%	0.00626	0.8%	38%	False	False	133,539
120	0.78906	0.71062	0.07844	10.6%	0.00637	0.9%	34%	False	False	134,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.77405
2.618	0.76250
1.618	0.75542
1.000	0.75104
0.618	0.74834
HIGH	0.74396
0.618	0.74126
0.500	0.74042
0.382	0.73958
LOW	0.73688
0.618	0.73250
1.000	0.72980
1.618	0.72542
2.618	0.71834
4.250	0.70679

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	0.74042	0.73816
PP	0.73926	0.73775
S1	0.73810	0.73735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols