AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	0.74152	0.74185	0.00033	0.0%	0.73067
High	0.74396	0.74365	-0.00031	0.0%	0.74396
Low	0.73688	0.73789	0.00101	0.1%	0.72916
Close	0.73694	0.74080	0.00386	0.5%	0.73694
Range	0.00708	0.00576	-0.00132	-18.6%	0.01480
ATR	0.00662	0.00663	0.00001	0.1%	0.00000
Volume	134,420	100,284	-34,136	-25.4%	703,618

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75806	0.75519	0.74397
R3	0.75230	0.74943	0.74238
R2	0.74654	0.74654	0.74186
R1	0.74367	0.74367	0.74133	0.74223
PP	0.74078	0.74078	0.74078	0.74006
S1	0.73791	0.73791	0.74027	0.73647
S2	0.73502	0.73502	0.73974
S3	0.72926	0.73215	0.73922
S4	0.72350	0.72639	0.73763

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78109	0.77381	0.74508
R3	0.76629	0.75901	0.74101
R2	0.75149	0.75149	0.73965
R1	0.74421	0.74421	0.73830	0.74785
PP	0.73669	0.73669	0.73669	0.73851
S1	0.72941	0.72941	0.73558	0.73305
S2	0.72189	0.72189	0.73423
S3	0.70709	0.71461	0.73287
S4	0.69229	0.69981	0.72880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74396	0.73236	0.01160	1.6%	0.00585	0.8%	73%	False	False	131,701
10	0.74396	0.72261	0.02135	2.9%	0.00597	0.8%	85%	False	False	146,386
20	0.74396	0.71702	0.02694	3.6%	0.00674	0.9%	88%	False	False	158,059
40	0.74773	0.71141	0.03632	4.9%	0.00633	0.9%	81%	False	False	139,585
60	0.74773	0.71062	0.03711	5.0%	0.00618	0.8%	81%	False	False	134,794
80	0.76161	0.71062	0.05099	6.9%	0.00626	0.8%	59%	False	False	135,884
100	0.77753	0.71062	0.06691	9.0%	0.00625	0.8%	45%	False	False	133,179
120	0.78906	0.71062	0.07844	10.6%	0.00636	0.9%	38%	False	False	134,253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76813
2.618	0.75873
1.618	0.75297
1.000	0.74941
0.618	0.74721
HIGH	0.74365
0.618	0.74145
0.500	0.74077
0.382	0.74009
LOW	0.73789
0.618	0.73433
1.000	0.73213
1.618	0.72857
2.618	0.72281
4.250	0.71341

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	0.74079	0.74067
PP	0.74078	0.74055
S1	0.74077	0.74042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols