AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	0.74185	0.74078	-0.00107	-0.1%	0.73067
High	0.74365	0.74850	0.00485	0.7%	0.74396
Low	0.73789	0.74070	0.00281	0.4%	0.72916
Close	0.74080	0.74687	0.00607	0.8%	0.73694
Range	0.00576	0.00780	0.00204	35.4%	0.01480
ATR	0.00663	0.00671	0.00008	1.3%	0.00000
Volume	100,284	96,480	-3,804	-3.8%	703,618

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76876	0.76561	0.75116
R3	0.76096	0.75781	0.74902
R2	0.75316	0.75316	0.74830
R1	0.75001	0.75001	0.74759	0.75159
PP	0.74536	0.74536	0.74536	0.74614
S1	0.74221	0.74221	0.74616	0.74379
S2	0.73756	0.73756	0.74544
S3	0.72976	0.73441	0.74473
S4	0.72196	0.72661	0.74258

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78109	0.77381	0.74508
R3	0.76629	0.75901	0.74101
R2	0.75149	0.75149	0.73965
R1	0.74421	0.74421	0.73830	0.74785
PP	0.73669	0.73669	0.73669	0.73851
S1	0.72941	0.72941	0.73558	0.73305
S2	0.72189	0.72189	0.73423
S3	0.70709	0.71461	0.73287
S4	0.69229	0.69981	0.72880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74850	0.73236	0.01614	2.2%	0.00637	0.9%	90%	True	False	120,629
10	0.74850	0.72261	0.02589	3.5%	0.00623	0.8%	94%	True	False	140,608
20	0.74850	0.71702	0.03148	4.2%	0.00682	0.9%	95%	True	False	154,739
40	0.74850	0.71702	0.03148	4.2%	0.00626	0.8%	95%	True	False	139,209
60	0.74850	0.71062	0.03788	5.1%	0.00621	0.8%	96%	True	False	134,124
80	0.76012	0.71062	0.04950	6.6%	0.00630	0.8%	73%	False	False	135,627
100	0.77753	0.71062	0.06691	9.0%	0.00629	0.8%	54%	False	False	132,883
120	0.78906	0.71062	0.07844	10.5%	0.00637	0.9%	46%	False	False	133,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.78165
2.618	0.76892
1.618	0.76112
1.000	0.75630
0.618	0.75332
HIGH	0.74850
0.618	0.74552
0.500	0.74460
0.382	0.74368
LOW	0.74070
0.618	0.73588
1.000	0.73290
1.618	0.72808
2.618	0.72028
4.250	0.70755

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	0.74611	0.74548
PP	0.74536	0.74408
S1	0.74460	0.74269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols