AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	0.74078	0.74685	0.00607	0.8%	0.73067
High	0.74850	0.75222	0.00372	0.5%	0.74396
Low	0.74070	0.74650	0.00580	0.8%	0.72916
Close	0.74687	0.75128	0.00441	0.6%	0.73694
Range	0.00780	0.00572	-0.00208	-26.7%	0.01480
ATR	0.00671	0.00664	-0.00007	-1.1%	0.00000
Volume	96,480	92,795	-3,685	-3.8%	703,618

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76716	0.76494	0.75443
R3	0.76144	0.75922	0.75285
R2	0.75572	0.75572	0.75233
R1	0.75350	0.75350	0.75180	0.75461
PP	0.75000	0.75000	0.75000	0.75056
S1	0.74778	0.74778	0.75076	0.74889
S2	0.74428	0.74428	0.75023
S3	0.73856	0.74206	0.74971
S4	0.73284	0.73634	0.74813

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78109	0.77381	0.74508
R3	0.76629	0.75901	0.74101
R2	0.75149	0.75149	0.73965
R1	0.74421	0.74421	0.73830	0.74785
PP	0.73669	0.73669	0.73669	0.73851
S1	0.72941	0.72941	0.73558	0.73305
S2	0.72189	0.72189	0.73423
S3	0.70709	0.71461	0.73287
S4	0.69229	0.69981	0.72880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75222	0.73688	0.01534	2.0%	0.00635	0.8%	94%	True	False	108,579
10	0.75222	0.72680	0.02542	3.4%	0.00614	0.8%	96%	True	False	131,019
20	0.75222	0.71702	0.03520	4.7%	0.00675	0.9%	97%	True	False	150,175
40	0.75222	0.71702	0.03520	4.7%	0.00623	0.8%	97%	True	False	138,844
60	0.75222	0.71062	0.04160	5.5%	0.00622	0.8%	98%	True	False	133,191
80	0.75987	0.71062	0.04925	6.6%	0.00631	0.8%	83%	False	False	135,393
100	0.77753	0.71062	0.06691	8.9%	0.00628	0.8%	61%	False	False	132,586
120	0.78906	0.71062	0.07844	10.4%	0.00634	0.8%	52%	False	False	133,647

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.77653
2.618	0.76719
1.618	0.76147
1.000	0.75794
0.618	0.75575
HIGH	0.75222
0.618	0.75003
0.500	0.74936
0.382	0.74869
LOW	0.74650
0.618	0.74297
1.000	0.74078
1.618	0.73725
2.618	0.73153
4.250	0.72219

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	0.75064	0.74921
PP	0.75000	0.74713
S1	0.74936	0.74506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols