AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	0.74685	0.75127	0.00442	0.6%	0.73067
High	0.75222	0.75461	0.00239	0.3%	0.74396
Low	0.74650	0.74583	-0.00067	-0.1%	0.72916
Close	0.75128	0.74661	-0.00467	-0.6%	0.73694
Range	0.00572	0.00878	0.00306	53.5%	0.01480
ATR	0.00664	0.00679	0.00015	2.3%	0.00000
Volume	92,795	135,113	42,318	45.6%	703,618

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77536	0.76976	0.75144
R3	0.76658	0.76098	0.74902
R2	0.75780	0.75780	0.74822
R1	0.75220	0.75220	0.74741	0.75061
PP	0.74902	0.74902	0.74902	0.74822
S1	0.74342	0.74342	0.74581	0.74183
S2	0.74024	0.74024	0.74500
S3	0.73146	0.73464	0.74420
S4	0.72268	0.72586	0.74178

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78109	0.77381	0.74508
R3	0.76629	0.75901	0.74101
R2	0.75149	0.75149	0.73965
R1	0.74421	0.74421	0.73830	0.74785
PP	0.73669	0.73669	0.73669	0.73851
S1	0.72941	0.72941	0.73558	0.73305
S2	0.72189	0.72189	0.73423
S3	0.70709	0.71461	0.73287
S4	0.69229	0.69981	0.72880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75461	0.73688	0.01773	2.4%	0.00703	0.9%	55%	True	False	111,818
10	0.75461	0.72874	0.02587	3.5%	0.00646	0.9%	69%	True	False	129,774
20	0.75461	0.71702	0.03759	5.0%	0.00673	0.9%	79%	True	False	149,452
40	0.75461	0.71702	0.03759	5.0%	0.00634	0.8%	79%	True	False	139,500
60	0.75461	0.71062	0.04399	5.9%	0.00626	0.8%	82%	True	False	132,601
80	0.75987	0.71062	0.04925	6.6%	0.00634	0.8%	73%	False	False	135,660
100	0.77753	0.71062	0.06691	9.0%	0.00633	0.8%	54%	False	False	132,788
120	0.78906	0.71062	0.07844	10.5%	0.00636	0.9%	46%	False	False	133,844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.79193
2.618	0.77760
1.618	0.76882
1.000	0.76339
0.618	0.76004
HIGH	0.75461
0.618	0.75126
0.500	0.75022
0.382	0.74918
LOW	0.74583
0.618	0.74040
1.000	0.73705
1.618	0.73162
2.618	0.72284
4.250	0.70852

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	0.75022	0.74766
PP	0.74902	0.74731
S1	0.74781	0.74696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols