AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	0.75127	0.74661	-0.00466	-0.6%	0.74185
High	0.75461	0.75117	-0.00344	-0.5%	0.75461
Low	0.74583	0.74489	-0.00094	-0.1%	0.73789
Close	0.74661	0.74601	-0.00060	-0.1%	0.74601
Range	0.00878	0.00628	-0.00250	-28.5%	0.01672
ATR	0.00679	0.00676	-0.00004	-0.5%	0.00000
Volume	135,113	156,642	21,529	15.9%	581,314

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76620	0.76238	0.74946
R3	0.75992	0.75610	0.74774
R2	0.75364	0.75364	0.74716
R1	0.74982	0.74982	0.74659	0.74859
PP	0.74736	0.74736	0.74736	0.74674
S1	0.74354	0.74354	0.74543	0.74231
S2	0.74108	0.74108	0.74486
S3	0.73480	0.73726	0.74428
S4	0.72852	0.73098	0.74256

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79633	0.78789	0.75521
R3	0.77961	0.77117	0.75061
R2	0.76289	0.76289	0.74908
R1	0.75445	0.75445	0.74754	0.75867
PP	0.74617	0.74617	0.74617	0.74828
S1	0.73773	0.73773	0.74448	0.74195
S2	0.72945	0.72945	0.74294
S3	0.71273	0.72101	0.74141
S4	0.69601	0.70429	0.73681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75461	0.73789	0.01672	2.2%	0.00687	0.9%	49%	False	False	116,262
10	0.75461	0.72916	0.02545	3.4%	0.00659	0.9%	66%	False	False	128,493
20	0.75461	0.71702	0.03759	5.0%	0.00663	0.9%	77%	False	False	150,428
40	0.75461	0.71702	0.03759	5.0%	0.00639	0.9%	77%	False	False	140,382
60	0.75461	0.71062	0.04399	5.9%	0.00626	0.8%	80%	False	False	132,958
80	0.75987	0.71062	0.04925	6.6%	0.00638	0.9%	72%	False	False	136,163
100	0.77753	0.71062	0.06691	9.0%	0.00633	0.8%	53%	False	False	133,317
120	0.78906	0.71062	0.07844	10.5%	0.00634	0.9%	45%	False	False	133,940

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77786
2.618	0.76761
1.618	0.76133
1.000	0.75745
0.618	0.75505
HIGH	0.75117
0.618	0.74877
0.500	0.74803
0.382	0.74729
LOW	0.74489
0.618	0.74101
1.000	0.73861
1.618	0.73473
2.618	0.72845
4.250	0.71820

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	0.74803	0.74975
PP	0.74736	0.74850
S1	0.74668	0.74726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols