AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 0.75127 0.74661 -0.00466 -0.6% 0.74185 High 0.75461 0.75117 -0.00344 -0.5% 0.75461 Low 0.74583 0.74489 -0.00094 -0.1% 0.73789 Close 0.74661 0.74601 -0.00060 -0.1% 0.74601 Range 0.00878 0.00628 -0.00250 -28.5% 0.01672 ATR 0.00679 0.00676 -0.00004 -0.5% 0.00000 Volume 135,113 156,642 21,529 15.9% 581,314
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.76620 0.76238 0.74946 R3 0.75992 0.75610 0.74774 R2 0.75364 0.75364 0.74716 R1 0.74982 0.74982 0.74659 0.74859 PP 0.74736 0.74736 0.74736 0.74674 S1 0.74354 0.74354 0.74543 0.74231 S2 0.74108 0.74108 0.74486 S3 0.73480 0.73726 0.74428 S4 0.72852 0.73098 0.74256	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.79633 0.78789 0.75521 R3 0.77961 0.77117 0.75061 R2 0.76289 0.76289 0.74908 R1 0.75445 0.75445 0.74754 0.75867 PP 0.74617 0.74617 0.74617 0.74828 S1 0.73773 0.73773 0.74448 0.74195 S2 0.72945 0.72945 0.74294 S3 0.71273 0.72101 0.74141 S4 0.69601 0.70429 0.73681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75461 0.73789 0.01672 2.2% 0.00687 0.9% 49% False False 116,262 10 0.75461 0.72916 0.02545 3.4% 0.00659 0.9% 66% False False 128,493 20 0.75461 0.71702 0.03759 5.0% 0.00663 0.9% 77% False False 150,428 40 0.75461 0.71702 0.03759 5.0% 0.00639 0.9% 77% False False 140,382 60 0.75461 0.71062 0.04399 5.9% 0.00626 0.8% 80% False False 132,958 80 0.75987 0.71062 0.04925 6.6% 0.00638 0.9% 72% False False 136,163 100 0.77753 0.71062 0.06691 9.0% 0.00633 0.8% 53% False False 133,317 120 0.78906 0.71062 0.07844 10.5% 0.00634 0.9% 45% False False 133,940
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00149 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.77786 2.618 0.76761 1.618 0.76133 1.000 0.75745 0.618 0.75505 HIGH 0.75117 0.618 0.74877 0.500 0.74803 0.382 0.74729 LOW 0.74489 0.618 0.74101 1.000 0.73861 1.618 0.73473 2.618 0.72845 4.250 0.71820
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 0.74803 0.74975 PP 0.74736 0.74850 S1 0.74668 0.74726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.