AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	0.74661	0.74655	-0.00006	0.0%	0.74185
High	0.75117	0.75048	-0.00069	-0.1%	0.75461
Low	0.74489	0.74619	0.00130	0.2%	0.73789
Close	0.74601	0.74898	0.00297	0.4%	0.74601
Range	0.00628	0.00429	-0.00199	-31.7%	0.01672
ATR	0.00676	0.00659	-0.00016	-2.4%	0.00000
Volume	156,642	127,976	-28,666	-18.3%	581,314

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76142	0.75949	0.75134
R3	0.75713	0.75520	0.75016
R2	0.75284	0.75284	0.74977
R1	0.75091	0.75091	0.74937	0.75188
PP	0.74855	0.74855	0.74855	0.74903
S1	0.74662	0.74662	0.74859	0.74759
S2	0.74426	0.74426	0.74819
S3	0.73997	0.74233	0.74780
S4	0.73568	0.73804	0.74662

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79633	0.78789	0.75521
R3	0.77961	0.77117	0.75061
R2	0.76289	0.76289	0.74908
R1	0.75445	0.75445	0.74754	0.75867
PP	0.74617	0.74617	0.74617	0.74828
S1	0.73773	0.73773	0.74448	0.74195
S2	0.72945	0.72945	0.74294
S3	0.71273	0.72101	0.74141
S4	0.69601	0.70429	0.73681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75461	0.74070	0.01391	1.9%	0.00657	0.9%	60%	False	False	121,801
10	0.75461	0.73236	0.02225	3.0%	0.00621	0.8%	75%	False	False	126,751
20	0.75461	0.71702	0.03759	5.0%	0.00663	0.9%	85%	False	False	150,047
40	0.75461	0.71702	0.03759	5.0%	0.00626	0.8%	85%	False	False	140,506
60	0.75461	0.71062	0.04399	5.9%	0.00616	0.8%	87%	False	False	132,649
80	0.75987	0.71062	0.04925	6.6%	0.00637	0.9%	78%	False	False	136,263
100	0.77753	0.71062	0.06691	8.9%	0.00627	0.8%	57%	False	False	133,418
120	0.78906	0.71062	0.07844	10.5%	0.00633	0.8%	49%	False	False	134,020

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.76871
2.618	0.76171
1.618	0.75742
1.000	0.75477
0.618	0.75313
HIGH	0.75048
0.618	0.74884
0.500	0.74834
0.382	0.74783
LOW	0.74619
0.618	0.74354
1.000	0.74190
1.618	0.73925
2.618	0.73496
4.250	0.72796

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	0.74877	0.74975
PP	0.74855	0.74949
S1	0.74834	0.74924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols