AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	0.74655	0.74893	0.00238	0.3%	0.74185
High	0.75048	0.75246	0.00198	0.3%	0.75461
Low	0.74619	0.74840	0.00221	0.3%	0.73789
Close	0.74898	0.74973	0.00075	0.1%	0.74601
Range	0.00429	0.00406	-0.00023	-5.4%	0.01672
ATR	0.00659	0.00641	-0.00018	-2.7%	0.00000
Volume	127,976	119,185	-8,791	-6.9%	581,314

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76238	0.76011	0.75196
R3	0.75832	0.75605	0.75085
R2	0.75426	0.75426	0.75047
R1	0.75199	0.75199	0.75010	0.75313
PP	0.75020	0.75020	0.75020	0.75076
S1	0.74793	0.74793	0.74936	0.74907
S2	0.74614	0.74614	0.74899
S3	0.74208	0.74387	0.74861
S4	0.73802	0.73981	0.74750

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79633	0.78789	0.75521
R3	0.77961	0.77117	0.75061
R2	0.76289	0.76289	0.74908
R1	0.75445	0.75445	0.74754	0.75867
PP	0.74617	0.74617	0.74617	0.74828
S1	0.73773	0.73773	0.74448	0.74195
S2	0.72945	0.72945	0.74294
S3	0.71273	0.72101	0.74141
S4	0.69601	0.70429	0.73681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75461	0.74489	0.00972	1.3%	0.00583	0.8%	50%	False	False	126,342
10	0.75461	0.73236	0.02225	3.0%	0.00610	0.8%	78%	False	False	123,485
20	0.75461	0.71702	0.03759	5.0%	0.00640	0.9%	87%	False	False	146,750
40	0.75461	0.71702	0.03759	5.0%	0.00628	0.8%	87%	False	False	141,159
60	0.75461	0.71062	0.04399	5.9%	0.00614	0.8%	89%	False	False	132,514
80	0.75987	0.71062	0.04925	6.6%	0.00631	0.8%	79%	False	False	136,176
100	0.77753	0.71062	0.06691	8.9%	0.00621	0.8%	58%	False	False	133,463
120	0.78906	0.71062	0.07844	10.5%	0.00630	0.8%	50%	False	False	133,882

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.76972
2.618	0.76309
1.618	0.75903
1.000	0.75652
0.618	0.75497
HIGH	0.75246
0.618	0.75091
0.500	0.75043
0.382	0.74995
LOW	0.74840
0.618	0.74589
1.000	0.74434
1.618	0.74183
2.618	0.73777
4.250	0.73115

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	0.75043	0.74938
PP	0.75020	0.74903
S1	0.74996	0.74868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols