AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	0.74973	0.75143	0.00170	0.2%	0.74185
High	0.75356	0.75553	0.00197	0.3%	0.75461
Low	0.74874	0.74798	-0.00076	-0.1%	0.73789
Close	0.75144	0.75434	0.00290	0.4%	0.74601
Range	0.00482	0.00755	0.00273	56.6%	0.01672
ATR	0.00630	0.00639	0.00009	1.4%	0.00000
Volume	135,363	135,590	227	0.2%	581,314

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77527	0.77235	0.75849
R3	0.76772	0.76480	0.75642
R2	0.76017	0.76017	0.75572
R1	0.75725	0.75725	0.75503	0.75871
PP	0.75262	0.75262	0.75262	0.75335
S1	0.74970	0.74970	0.75365	0.75116
S2	0.74507	0.74507	0.75296
S3	0.73752	0.74215	0.75226
S4	0.72997	0.73460	0.75019

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79633	0.78789	0.75521
R3	0.77961	0.77117	0.75061
R2	0.76289	0.76289	0.74908
R1	0.75445	0.75445	0.74754	0.75867
PP	0.74617	0.74617	0.74617	0.74828
S1	0.73773	0.73773	0.74448	0.74195
S2	0.72945	0.72945	0.74294
S3	0.71273	0.72101	0.74141
S4	0.69601	0.70429	0.73681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75553	0.74489	0.01064	1.4%	0.00540	0.7%	89%	True	False	134,951
10	0.75553	0.73688	0.01865	2.5%	0.00621	0.8%	94%	True	False	123,384
20	0.75553	0.71919	0.03634	4.8%	0.00613	0.8%	97%	True	False	141,980
40	0.75553	0.71702	0.03851	5.1%	0.00645	0.9%	97%	True	False	144,552
60	0.75553	0.71062	0.04491	6.0%	0.00617	0.8%	97%	True	False	132,805
80	0.75553	0.71062	0.04491	6.0%	0.00623	0.8%	97%	True	False	135,925
100	0.77753	0.71062	0.06691	8.9%	0.00627	0.8%	65%	False	False	134,172
120	0.78556	0.71062	0.07494	9.9%	0.00626	0.8%	58%	False	False	133,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.78762
2.618	0.77530
1.618	0.76775
1.000	0.76308
0.618	0.76020
HIGH	0.75553
0.618	0.75265
0.500	0.75176
0.382	0.75086
LOW	0.74798
0.618	0.74331
1.000	0.74043
1.618	0.73576
2.618	0.72821
4.250	0.71589

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	0.75348	0.75348
PP	0.75262	0.75262
S1	0.75176	0.75176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols