AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	0.75143	0.75432	0.00289	0.4%	0.74655
High	0.75553	0.75549	-0.00004	0.0%	0.75553
Low	0.74798	0.75001	0.00203	0.3%	0.74619
Close	0.75434	0.75080	-0.00354	-0.5%	0.75080
Range	0.00755	0.00548	-0.00207	-27.4%	0.00934
ATR	0.00639	0.00632	-0.00006	-1.0%	0.00000
Volume	135,590	166,930	31,340	23.1%	685,044

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76854	0.76515	0.75381
R3	0.76306	0.75967	0.75231
R2	0.75758	0.75758	0.75180
R1	0.75419	0.75419	0.75130	0.75315
PP	0.75210	0.75210	0.75210	0.75158
S1	0.74871	0.74871	0.75030	0.74767
S2	0.74662	0.74662	0.74980
S3	0.74114	0.74323	0.74929
S4	0.73566	0.73775	0.74779

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77886	0.77417	0.75594
R3	0.76952	0.76483	0.75337
R2	0.76018	0.76018	0.75251
R1	0.75549	0.75549	0.75166	0.75784
PP	0.75084	0.75084	0.75084	0.75201
S1	0.74615	0.74615	0.74994	0.74850
S2	0.74150	0.74150	0.74909
S3	0.73216	0.73681	0.74823
S4	0.72282	0.72747	0.74566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75553	0.74619	0.00934	1.2%	0.00524	0.7%	49%	False	False	137,008
10	0.75553	0.73789	0.01764	2.3%	0.00605	0.8%	73%	False	False	126,635
20	0.75553	0.72261	0.03292	4.4%	0.00598	0.8%	86%	False	False	140,518
40	0.75553	0.71702	0.03851	5.1%	0.00646	0.9%	88%	False	False	146,000
60	0.75553	0.71062	0.04491	6.0%	0.00619	0.8%	89%	False	False	133,721
80	0.75553	0.71062	0.04491	6.0%	0.00621	0.8%	89%	False	False	135,650
100	0.77753	0.71062	0.06691	8.9%	0.00628	0.8%	60%	False	False	134,913
120	0.78432	0.71062	0.07370	9.8%	0.00628	0.8%	55%	False	False	133,952

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77878
2.618	0.76984
1.618	0.76436
1.000	0.76097
0.618	0.75888
HIGH	0.75549
0.618	0.75340
0.500	0.75275
0.382	0.75210
LOW	0.75001
0.618	0.74662
1.000	0.74453
1.618	0.74114
2.618	0.73566
4.250	0.72672

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	0.75275	0.75176
PP	0.75210	0.75144
S1	0.75145	0.75112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols