AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	0.75130	0.75168	0.00038	0.1%	0.74655
High	0.75358	0.75313	-0.00045	-0.1%	0.75553
Low	0.74861	0.74188	-0.00673	-0.9%	0.74619
Close	0.75163	0.74283	-0.00880	-1.2%	0.75080
Range	0.00497	0.01125	0.00628	126.4%	0.00934
ATR	0.00623	0.00659	0.00036	5.8%	0.00000
Volume	121,752	143,765	22,013	18.1%	685,044

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77970	0.77251	0.74902
R3	0.76845	0.76126	0.74592
R2	0.75720	0.75720	0.74489
R1	0.75001	0.75001	0.74386	0.74798
PP	0.74595	0.74595	0.74595	0.74493
S1	0.73876	0.73876	0.74180	0.73673
S2	0.73470	0.73470	0.74077
S3	0.72345	0.72751	0.73974
S4	0.71220	0.71626	0.73664

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77886	0.77417	0.75594
R3	0.76952	0.76483	0.75337
R2	0.76018	0.76018	0.75251
R1	0.75549	0.75549	0.75166	0.75784
PP	0.75084	0.75084	0.75084	0.75201
S1	0.74615	0.74615	0.74994	0.74850
S2	0.74150	0.74150	0.74909
S3	0.73216	0.73681	0.74823
S4	0.72282	0.72747	0.74566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75553	0.74188	0.01365	1.8%	0.00681	0.9%	7%	False	True	140,680
10	0.75553	0.74188	0.01365	1.8%	0.00632	0.9%	7%	False	True	133,511
20	0.75553	0.72261	0.03292	4.4%	0.00628	0.8%	61%	False	False	137,059
40	0.75553	0.71702	0.03851	5.2%	0.00642	0.9%	67%	False	False	146,168
60	0.75553	0.71062	0.04491	6.0%	0.00630	0.8%	72%	False	False	134,373
80	0.75553	0.71062	0.04491	6.0%	0.00625	0.8%	72%	False	False	135,637
100	0.77255	0.71062	0.06193	8.3%	0.00632	0.9%	52%	False	False	135,350
120	0.78127	0.71062	0.07065	9.5%	0.00626	0.8%	46%	False	False	133,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	0.80094
2.618	0.78258
1.618	0.77133
1.000	0.76438
0.618	0.76008
HIGH	0.75313
0.618	0.74883
0.500	0.74751
0.382	0.74618
LOW	0.74188
0.618	0.73493
1.000	0.73063
1.618	0.72368
2.618	0.71243
4.250	0.69407

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	0.74751	0.74869
PP	0.74595	0.74673
S1	0.74439	0.74478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols