AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 0.75168 0.74283 -0.00885 -1.2% 0.74655
High 0.75313 0.74582 -0.00731 -1.0% 0.75553
Low 0.74188 0.74121 -0.00067 -0.1% 0.74619
Close 0.74283 0.74458 0.00175 0.2% 0.75080
Range 0.01125 0.00461 -0.00664 -59.0% 0.00934
ATR 0.00659 0.00644 -0.00014 -2.1% 0.00000
Volume 143,765 156,139 12,374 8.6% 685,044
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.75770 0.75575 0.74712
R3 0.75309 0.75114 0.74585
R2 0.74848 0.74848 0.74543
R1 0.74653 0.74653 0.74500 0.74751
PP 0.74387 0.74387 0.74387 0.74436
S1 0.74192 0.74192 0.74416 0.74290
S2 0.73926 0.73926 0.74373
S3 0.73465 0.73731 0.74331
S4 0.73004 0.73270 0.74204
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.77886 0.77417 0.75594
R3 0.76952 0.76483 0.75337
R2 0.76018 0.76018 0.75251
R1 0.75549 0.75549 0.75166 0.75784
PP 0.75084 0.75084 0.75084 0.75201
S1 0.74615 0.74615 0.74994 0.74850
S2 0.74150 0.74150 0.74909
S3 0.73216 0.73681 0.74823
S4 0.72282 0.72747 0.74566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75553 0.74121 0.01432 1.9% 0.00677 0.9% 24% False True 144,835
10 0.75553 0.74121 0.01432 1.9% 0.00621 0.8% 24% False True 139,845
20 0.75553 0.72680 0.02873 3.9% 0.00617 0.8% 62% False False 135,432
40 0.75553 0.71702 0.03851 5.2% 0.00639 0.9% 72% False False 146,522
60 0.75553 0.71062 0.04491 6.0% 0.00631 0.8% 76% False False 135,260
80 0.75553 0.71062 0.04491 6.0% 0.00621 0.8% 76% False False 135,933
100 0.77164 0.71062 0.06102 8.2% 0.00633 0.9% 56% False False 136,054
120 0.78127 0.71062 0.07065 9.5% 0.00624 0.8% 48% False False 133,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.76541
2.618 0.75789
1.618 0.75328
1.000 0.75043
0.618 0.74867
HIGH 0.74582
0.618 0.74406
0.500 0.74352
0.382 0.74297
LOW 0.74121
0.618 0.73836
1.000 0.73660
1.618 0.73375
2.618 0.72914
4.250 0.72162
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 0.74423 0.74740
PP 0.74387 0.74646
S1 0.74352 0.74552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.