AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	0.75168	0.74283	-0.00885	-1.2%	0.74655
High	0.75313	0.74582	-0.00731	-1.0%	0.75553
Low	0.74188	0.74121	-0.00067	-0.1%	0.74619
Close	0.74283	0.74458	0.00175	0.2%	0.75080
Range	0.01125	0.00461	-0.00664	-59.0%	0.00934
ATR	0.00659	0.00644	-0.00014	-2.1%	0.00000
Volume	143,765	156,139	12,374	8.6%	685,044

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75770	0.75575	0.74712
R3	0.75309	0.75114	0.74585
R2	0.74848	0.74848	0.74543
R1	0.74653	0.74653	0.74500	0.74751
PP	0.74387	0.74387	0.74387	0.74436
S1	0.74192	0.74192	0.74416	0.74290
S2	0.73926	0.73926	0.74373
S3	0.73465	0.73731	0.74331
S4	0.73004	0.73270	0.74204

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77886	0.77417	0.75594
R3	0.76952	0.76483	0.75337
R2	0.76018	0.76018	0.75251
R1	0.75549	0.75549	0.75166	0.75784
PP	0.75084	0.75084	0.75084	0.75201
S1	0.74615	0.74615	0.74994	0.74850
S2	0.74150	0.74150	0.74909
S3	0.73216	0.73681	0.74823
S4	0.72282	0.72747	0.74566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75553	0.74121	0.01432	1.9%	0.00677	0.9%	24%	False	True	144,835
10	0.75553	0.74121	0.01432	1.9%	0.00621	0.8%	24%	False	True	139,845
20	0.75553	0.72680	0.02873	3.9%	0.00617	0.8%	62%	False	False	135,432
40	0.75553	0.71702	0.03851	5.2%	0.00639	0.9%	72%	False	False	146,522
60	0.75553	0.71062	0.04491	6.0%	0.00631	0.8%	76%	False	False	135,260
80	0.75553	0.71062	0.04491	6.0%	0.00621	0.8%	76%	False	False	135,933
100	0.77164	0.71062	0.06102	8.2%	0.00633	0.9%	56%	False	False	136,054
120	0.78127	0.71062	0.07065	9.5%	0.00624	0.8%	48%	False	False	133,296

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.76541
2.618	0.75789
1.618	0.75328
1.000	0.75043
0.618	0.74867
HIGH	0.74582
0.618	0.74406
0.500	0.74352
0.382	0.74297
LOW	0.74121
0.618	0.73836
1.000	0.73660
1.618	0.73375
2.618	0.72914
4.250	0.72162

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	0.74423	0.74740
PP	0.74387	0.74646
S1	0.74352	0.74552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols