AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	0.74283	0.74459	0.00176	0.2%	0.74655
High	0.74582	0.74702	0.00120	0.2%	0.75553
Low	0.74121	0.73830	-0.00291	-0.4%	0.74619
Close	0.74458	0.73975	-0.00483	-0.6%	0.75080
Range	0.00461	0.00872	0.00411	89.2%	0.00934
ATR	0.00644	0.00661	0.00016	2.5%	0.00000
Volume	156,139	141,529	-14,610	-9.4%	685,044

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76785	0.76252	0.74455
R3	0.75913	0.75380	0.74215
R2	0.75041	0.75041	0.74135
R1	0.74508	0.74508	0.74055	0.74339
PP	0.74169	0.74169	0.74169	0.74084
S1	0.73636	0.73636	0.73895	0.73467
S2	0.73297	0.73297	0.73815
S3	0.72425	0.72764	0.73735
S4	0.71553	0.71892	0.73495

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77886	0.77417	0.75594
R3	0.76952	0.76483	0.75337
R2	0.76018	0.76018	0.75251
R1	0.75549	0.75549	0.75166	0.75784
PP	0.75084	0.75084	0.75084	0.75201
S1	0.74615	0.74615	0.74994	0.74850
S2	0.74150	0.74150	0.74909
S3	0.73216	0.73681	0.74823
S4	0.72282	0.72747	0.74566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75549	0.73830	0.01719	2.3%	0.00701	0.9%	8%	False	True	146,023
10	0.75553	0.73830	0.01723	2.3%	0.00620	0.8%	8%	False	True	140,487
20	0.75553	0.72874	0.02679	3.6%	0.00633	0.9%	41%	False	False	135,130
40	0.75553	0.71702	0.03851	5.2%	0.00649	0.9%	59%	False	False	146,457
60	0.75553	0.71062	0.04491	6.1%	0.00635	0.9%	65%	False	False	135,814
80	0.75553	0.71062	0.04491	6.1%	0.00625	0.8%	65%	False	False	135,832
100	0.77153	0.71062	0.06091	8.2%	0.00637	0.9%	48%	False	False	136,402
120	0.78127	0.71062	0.07065	9.6%	0.00627	0.8%	41%	False	False	133,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78408
2.618	0.76985
1.618	0.76113
1.000	0.75574
0.618	0.75241
HIGH	0.74702
0.618	0.74369
0.500	0.74266
0.382	0.74163
LOW	0.73830
0.618	0.73291
1.000	0.72958
1.618	0.72419
2.618	0.71547
4.250	0.70124

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	0.74266	0.74572
PP	0.74169	0.74373
S1	0.74072	0.74174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols