AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	0.74459	0.73975	-0.00484	-0.7%	0.75130
High	0.74702	0.74117	-0.00585	-0.8%	0.75358
Low	0.73830	0.73598	-0.00232	-0.3%	0.73598
Close	0.73975	0.73945	-0.00030	0.0%	0.73945
Range	0.00872	0.00519	-0.00353	-40.5%	0.01760
ATR	0.00661	0.00651	-0.00010	-1.5%	0.00000
Volume	141,529	144,937	3,408	2.4%	708,122

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75444	0.75213	0.74230
R3	0.74925	0.74694	0.74088
R2	0.74406	0.74406	0.74040
R1	0.74175	0.74175	0.73993	0.74031
PP	0.73887	0.73887	0.73887	0.73815
S1	0.73656	0.73656	0.73897	0.73512
S2	0.73368	0.73368	0.73850
S3	0.72849	0.73137	0.73802
S4	0.72330	0.72618	0.73660

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79580	0.78523	0.74913
R3	0.77820	0.76763	0.74429
R2	0.76060	0.76060	0.74268
R1	0.75003	0.75003	0.74106	0.74652
PP	0.74300	0.74300	0.74300	0.74125
S1	0.73243	0.73243	0.73784	0.72892
S2	0.72540	0.72540	0.73622
S3	0.70780	0.71483	0.73461
S4	0.69020	0.69723	0.72977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75358	0.73598	0.01760	2.4%	0.00695	0.9%	20%	False	True	141,624
10	0.75553	0.73598	0.01955	2.6%	0.00609	0.8%	18%	False	True	139,316
20	0.75553	0.72916	0.02637	3.6%	0.00634	0.9%	39%	False	False	133,904
40	0.75553	0.71702	0.03851	5.2%	0.00642	0.9%	58%	False	False	146,914
60	0.75553	0.71062	0.04491	6.1%	0.00636	0.9%	64%	False	False	136,642
80	0.75553	0.71062	0.04491	6.1%	0.00622	0.8%	64%	False	False	135,804
100	0.76447	0.71062	0.05385	7.3%	0.00632	0.9%	54%	False	False	136,431
120	0.77978	0.71062	0.06916	9.4%	0.00627	0.8%	42%	False	False	133,487

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76323
2.618	0.75476
1.618	0.74957
1.000	0.74636
0.618	0.74438
HIGH	0.74117
0.618	0.73919
0.500	0.73858
0.382	0.73796
LOW	0.73598
0.618	0.73277
1.000	0.73079
1.618	0.72758
2.618	0.72239
4.250	0.71392

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	0.73916	0.74150
PP	0.73887	0.74082
S1	0.73858	0.74013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols