AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 0.73975 0.73945 -0.00030 0.0% 0.75130
High 0.74117 0.74307 0.00190 0.3% 0.75358
Low 0.73598 0.73845 0.00247 0.3% 0.73598
Close 0.73945 0.74219 0.00274 0.4% 0.73945
Range 0.00519 0.00462 -0.00057 -11.0% 0.01760
ATR 0.00651 0.00637 -0.00013 -2.1% 0.00000
Volume 144,937 110,374 -34,563 -23.8% 708,122
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.75510 0.75326 0.74473
R3 0.75048 0.74864 0.74346
R2 0.74586 0.74586 0.74304
R1 0.74402 0.74402 0.74261 0.74494
PP 0.74124 0.74124 0.74124 0.74170
S1 0.73940 0.73940 0.74177 0.74032
S2 0.73662 0.73662 0.74134
S3 0.73200 0.73478 0.74092
S4 0.72738 0.73016 0.73965
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.79580 0.78523 0.74913
R3 0.77820 0.76763 0.74429
R2 0.76060 0.76060 0.74268
R1 0.75003 0.75003 0.74106 0.74652
PP 0.74300 0.74300 0.74300 0.74125
S1 0.73243 0.73243 0.73784 0.72892
S2 0.72540 0.72540 0.73622
S3 0.70780 0.71483 0.73461
S4 0.69020 0.69723 0.72977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75313 0.73598 0.01715 2.3% 0.00688 0.9% 36% False False 139,348
10 0.75553 0.73598 0.01955 2.6% 0.00613 0.8% 32% False False 137,556
20 0.75553 0.73236 0.02317 3.1% 0.00617 0.8% 42% False False 132,153
40 0.75553 0.71702 0.03851 5.2% 0.00644 0.9% 65% False False 146,454
60 0.75553 0.71062 0.04491 6.1% 0.00636 0.9% 70% False False 137,057
80 0.75553 0.71062 0.04491 6.1% 0.00621 0.8% 70% False False 135,397
100 0.76161 0.71062 0.05099 6.9% 0.00626 0.8% 62% False False 135,795
120 0.77956 0.71062 0.06894 9.3% 0.00623 0.8% 46% False False 132,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.76271
2.618 0.75517
1.618 0.75055
1.000 0.74769
0.618 0.74593
HIGH 0.74307
0.618 0.74131
0.500 0.74076
0.382 0.74021
LOW 0.73845
0.618 0.73559
1.000 0.73383
1.618 0.73097
2.618 0.72635
4.250 0.71882
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 0.74171 0.74196
PP 0.74124 0.74173
S1 0.74076 0.74150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols