AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	0.73945	0.74218	0.00273	0.4%	0.75130
High	0.74307	0.74309	0.00002	0.0%	0.75358
Low	0.73845	0.73610	-0.00235	-0.3%	0.73598
Close	0.74219	0.73763	-0.00456	-0.6%	0.73945
Range	0.00462	0.00699	0.00237	51.3%	0.01760
ATR	0.00637	0.00641	0.00004	0.7%	0.00000
Volume	110,374	144,679	34,305	31.1%	708,122

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75991	0.75576	0.74147
R3	0.75292	0.74877	0.73955
R2	0.74593	0.74593	0.73891
R1	0.74178	0.74178	0.73827	0.74036
PP	0.73894	0.73894	0.73894	0.73823
S1	0.73479	0.73479	0.73699	0.73337
S2	0.73195	0.73195	0.73635
S3	0.72496	0.72780	0.73571
S4	0.71797	0.72081	0.73379

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79580	0.78523	0.74913
R3	0.77820	0.76763	0.74429
R2	0.76060	0.76060	0.74268
R1	0.75003	0.75003	0.74106	0.74652
PP	0.74300	0.74300	0.74300	0.74125
S1	0.73243	0.73243	0.73784	0.72892
S2	0.72540	0.72540	0.73622
S3	0.70780	0.71483	0.73461
S4	0.69020	0.69723	0.72977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74702	0.73598	0.01104	1.5%	0.00603	0.8%	15%	False	False	139,531
10	0.75553	0.73598	0.01955	2.7%	0.00642	0.9%	8%	False	False	140,105
20	0.75553	0.73236	0.02317	3.1%	0.00626	0.8%	23%	False	False	131,795
40	0.75553	0.71702	0.03851	5.2%	0.00646	0.9%	54%	False	False	146,432
60	0.75553	0.71062	0.04491	6.1%	0.00638	0.9%	60%	False	False	137,854
80	0.75553	0.71062	0.04491	6.1%	0.00619	0.8%	60%	False	False	134,817
100	0.76161	0.71062	0.05099	6.9%	0.00625	0.8%	53%	False	False	135,499
120	0.77956	0.71062	0.06894	9.3%	0.00624	0.8%	39%	False	False	132,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.77280
2.618	0.76139
1.618	0.75440
1.000	0.75008
0.618	0.74741
HIGH	0.74309
0.618	0.74042
0.500	0.73960
0.382	0.73877
LOW	0.73610
0.618	0.73178
1.000	0.72911
1.618	0.72479
2.618	0.71780
4.250	0.70639

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	0.73960	0.73954
PP	0.73894	0.73890
S1	0.73829	0.73827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols