AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	0.74218	0.73762	-0.00456	-0.6%	0.75130
High	0.74309	0.73929	-0.00380	-0.5%	0.75358
Low	0.73610	0.73234	-0.00376	-0.5%	0.73598
Close	0.73763	0.73256	-0.00507	-0.7%	0.73945
Range	0.00699	0.00695	-0.00004	-0.6%	0.01760
ATR	0.00641	0.00645	0.00004	0.6%	0.00000
Volume	144,679	168,479	23,800	16.5%	708,122

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75558	0.75102	0.73638
R3	0.74863	0.74407	0.73447
R2	0.74168	0.74168	0.73383
R1	0.73712	0.73712	0.73320	0.73593
PP	0.73473	0.73473	0.73473	0.73413
S1	0.73017	0.73017	0.73192	0.72898
S2	0.72778	0.72778	0.73129
S3	0.72083	0.72322	0.73065
S4	0.71388	0.71627	0.72874

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79580	0.78523	0.74913
R3	0.77820	0.76763	0.74429
R2	0.76060	0.76060	0.74268
R1	0.75003	0.75003	0.74106	0.74652
PP	0.74300	0.74300	0.74300	0.74125
S1	0.73243	0.73243	0.73784	0.72892
S2	0.72540	0.72540	0.73622
S3	0.70780	0.71483	0.73461
S4	0.69020	0.69723	0.72977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74702	0.73234	0.01468	2.0%	0.00649	0.9%	1%	False	True	141,999
10	0.75553	0.73234	0.02319	3.2%	0.00663	0.9%	1%	False	True	143,417
20	0.75553	0.73234	0.02319	3.2%	0.00632	0.9%	1%	False	True	132,567
40	0.75553	0.71702	0.03851	5.3%	0.00655	0.9%	40%	False	False	147,394
60	0.75553	0.71062	0.04491	6.1%	0.00634	0.9%	49%	False	False	138,490
80	0.75553	0.71062	0.04491	6.1%	0.00621	0.8%	49%	False	False	134,827
100	0.76161	0.71062	0.05099	7.0%	0.00625	0.9%	43%	False	False	135,506
120	0.77956	0.71062	0.06894	9.4%	0.00624	0.9%	32%	False	False	133,267

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76883
2.618	0.75749
1.618	0.75054
1.000	0.74624
0.618	0.74359
HIGH	0.73929
0.618	0.73664
0.500	0.73582
0.382	0.73499
LOW	0.73234
0.618	0.72804
1.000	0.72539
1.618	0.72109
2.618	0.71414
4.250	0.70280

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	0.73582	0.73772
PP	0.73473	0.73600
S1	0.73365	0.73428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols