AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 0.73762 0.73256 -0.00506 -0.7% 0.75130 High 0.73929 0.73408 -0.00521 -0.7% 0.75358 Low 0.73234 0.72821 -0.00413 -0.6% 0.73598 Close 0.73256 0.72821 -0.00435 -0.6% 0.73945 Range 0.00695 0.00587 -0.00108 -15.5% 0.01760 ATR 0.00645 0.00641 -0.00004 -0.6% 0.00000 Volume 168,479 134,750 -33,729 -20.0% 708,122
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 0.74778 0.74386 0.73144 R3 0.74191 0.73799 0.72982 R2 0.73604 0.73604 0.72929 R1 0.73212 0.73212 0.72875 0.73115 PP 0.73017 0.73017 0.73017 0.72968 S1 0.72625 0.72625 0.72767 0.72528 S2 0.72430 0.72430 0.72713 S3 0.71843 0.72038 0.72660 S4 0.71256 0.71451 0.72498	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.79580 0.78523 0.74913 R3 0.77820 0.76763 0.74429 R2 0.76060 0.76060 0.74268 R1 0.75003 0.75003 0.74106 0.74652 PP 0.74300 0.74300 0.74300 0.74125 S1 0.73243 0.73243 0.73784 0.72892 S2 0.72540 0.72540 0.73622 S3 0.70780 0.71483 0.73461 S4 0.69020 0.69723 0.72977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74309 0.72821 0.01488 2.0% 0.00592 0.8% 0% False True 140,643 10 0.75549 0.72821 0.02728 3.7% 0.00647 0.9% 0% False True 143,333 20 0.75553 0.72821 0.02732 3.8% 0.00634 0.9% 0% False True 133,359 40 0.75553 0.71702 0.03851 5.3% 0.00652 0.9% 29% False False 147,483 60 0.75553 0.71062 0.04491 6.2% 0.00637 0.9% 39% False False 138,624 80 0.75553 0.71062 0.04491 6.2% 0.00619 0.9% 39% False False 134,755 100 0.76161 0.71062 0.05099 7.0% 0.00624 0.9% 34% False False 135,546 120 0.77956 0.71062 0.06894 9.5% 0.00625 0.9% 26% False False 133,449
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00155 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.75903 2.618 0.74945 1.618 0.74358 1.000 0.73995 0.618 0.73771 HIGH 0.73408 0.618 0.73184 0.500 0.73115 0.382 0.73045 LOW 0.72821 0.618 0.72458 1.000 0.72234 1.618 0.71871 2.618 0.71284 4.250 0.70326
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 0.73115 0.73565 PP 0.73017 0.73317 S1 0.72919 0.73069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.