AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	0.73762	0.73256	-0.00506	-0.7%	0.75130
High	0.73929	0.73408	-0.00521	-0.7%	0.75358
Low	0.73234	0.72821	-0.00413	-0.6%	0.73598
Close	0.73256	0.72821	-0.00435	-0.6%	0.73945
Range	0.00695	0.00587	-0.00108	-15.5%	0.01760
ATR	0.00645	0.00641	-0.00004	-0.6%	0.00000
Volume	168,479	134,750	-33,729	-20.0%	708,122

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74778	0.74386	0.73144
R3	0.74191	0.73799	0.72982
R2	0.73604	0.73604	0.72929
R1	0.73212	0.73212	0.72875	0.73115
PP	0.73017	0.73017	0.73017	0.72968
S1	0.72625	0.72625	0.72767	0.72528
S2	0.72430	0.72430	0.72713
S3	0.71843	0.72038	0.72660
S4	0.71256	0.71451	0.72498

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79580	0.78523	0.74913
R3	0.77820	0.76763	0.74429
R2	0.76060	0.76060	0.74268
R1	0.75003	0.75003	0.74106	0.74652
PP	0.74300	0.74300	0.74300	0.74125
S1	0.73243	0.73243	0.73784	0.72892
S2	0.72540	0.72540	0.73622
S3	0.70780	0.71483	0.73461
S4	0.69020	0.69723	0.72977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74309	0.72821	0.01488	2.0%	0.00592	0.8%	0%	False	True	140,643
10	0.75549	0.72821	0.02728	3.7%	0.00647	0.9%	0%	False	True	143,333
20	0.75553	0.72821	0.02732	3.8%	0.00634	0.9%	0%	False	True	133,359
40	0.75553	0.71702	0.03851	5.3%	0.00652	0.9%	29%	False	False	147,483
60	0.75553	0.71062	0.04491	6.2%	0.00637	0.9%	39%	False	False	138,624
80	0.75553	0.71062	0.04491	6.2%	0.00619	0.9%	39%	False	False	134,755
100	0.76161	0.71062	0.05099	7.0%	0.00624	0.9%	34%	False	False	135,546
120	0.77956	0.71062	0.06894	9.5%	0.00625	0.9%	26%	False	False	133,449

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.75903
2.618	0.74945
1.618	0.74358
1.000	0.73995
0.618	0.73771
HIGH	0.73408
0.618	0.73184
0.500	0.73115
0.382	0.73045
LOW	0.72821
0.618	0.72458
1.000	0.72234
1.618	0.71871
2.618	0.71284
4.250	0.70326

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	0.73115	0.73565
PP	0.73017	0.73317
S1	0.72919	0.73069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols