Trading Metrics calculated at close of trading on 12-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2021 |
12-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
0.73256 |
0.72817 |
-0.00439 |
-0.6% |
0.73945 |
High |
0.73408 |
0.73349 |
-0.00059 |
-0.1% |
0.74309 |
Low |
0.72821 |
0.72755 |
-0.00066 |
-0.1% |
0.72755 |
Close |
0.72821 |
0.73306 |
0.00485 |
0.7% |
0.73306 |
Range |
0.00587 |
0.00594 |
0.00007 |
1.2% |
0.01554 |
ATR |
0.00641 |
0.00638 |
-0.00003 |
-0.5% |
0.00000 |
Volume |
134,750 |
123,164 |
-11,586 |
-8.6% |
681,446 |
|
Daily Pivots for day following 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.74919 |
0.74706 |
0.73633 |
|
R3 |
0.74325 |
0.74112 |
0.73469 |
|
R2 |
0.73731 |
0.73731 |
0.73415 |
|
R1 |
0.73518 |
0.73518 |
0.73360 |
0.73625 |
PP |
0.73137 |
0.73137 |
0.73137 |
0.73190 |
S1 |
0.72924 |
0.72924 |
0.73252 |
0.73031 |
S2 |
0.72543 |
0.72543 |
0.73197 |
|
S3 |
0.71949 |
0.72330 |
0.73143 |
|
S4 |
0.71355 |
0.71736 |
0.72979 |
|
|
Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.78119 |
0.77266 |
0.74161 |
|
R3 |
0.76565 |
0.75712 |
0.73733 |
|
R2 |
0.75011 |
0.75011 |
0.73591 |
|
R1 |
0.74158 |
0.74158 |
0.73448 |
0.73808 |
PP |
0.73457 |
0.73457 |
0.73457 |
0.73281 |
S1 |
0.72604 |
0.72604 |
0.73164 |
0.72254 |
S2 |
0.71903 |
0.71903 |
0.73021 |
|
S3 |
0.70349 |
0.71050 |
0.72879 |
|
S4 |
0.68795 |
0.69496 |
0.72451 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.74309 |
0.72755 |
0.01554 |
2.1% |
0.00607 |
0.8% |
35% |
False |
True |
136,289 |
10 |
0.75358 |
0.72755 |
0.02603 |
3.6% |
0.00651 |
0.9% |
21% |
False |
True |
138,956 |
20 |
0.75553 |
0.72755 |
0.02798 |
3.8% |
0.00628 |
0.9% |
20% |
False |
True |
132,796 |
40 |
0.75553 |
0.71702 |
0.03851 |
5.3% |
0.00649 |
0.9% |
42% |
False |
False |
147,147 |
60 |
0.75553 |
0.71062 |
0.04491 |
6.1% |
0.00630 |
0.9% |
50% |
False |
False |
137,964 |
80 |
0.75553 |
0.71062 |
0.04491 |
6.1% |
0.00618 |
0.8% |
50% |
False |
False |
134,550 |
100 |
0.76161 |
0.71062 |
0.05099 |
7.0% |
0.00623 |
0.9% |
44% |
False |
False |
135,494 |
120 |
0.77956 |
0.71062 |
0.06894 |
9.4% |
0.00626 |
0.9% |
33% |
False |
False |
133,415 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.75874 |
2.618 |
0.74904 |
1.618 |
0.74310 |
1.000 |
0.73943 |
0.618 |
0.73716 |
HIGH |
0.73349 |
0.618 |
0.73122 |
0.500 |
0.73052 |
0.382 |
0.72982 |
LOW |
0.72755 |
0.618 |
0.72388 |
1.000 |
0.72161 |
1.618 |
0.71794 |
2.618 |
0.71200 |
4.250 |
0.70231 |
|
|
Fisher Pivots for day following 12-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
0.73221 |
0.73342 |
PP |
0.73137 |
0.73330 |
S1 |
0.73052 |
0.73318 |
|