AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 0.73256 0.72817 -0.00439 -0.6% 0.73945
High 0.73408 0.73349 -0.00059 -0.1% 0.74309
Low 0.72821 0.72755 -0.00066 -0.1% 0.72755
Close 0.72821 0.73306 0.00485 0.7% 0.73306
Range 0.00587 0.00594 0.00007 1.2% 0.01554
ATR 0.00641 0.00638 -0.00003 -0.5% 0.00000
Volume 134,750 123,164 -11,586 -8.6% 681,446
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.74919 0.74706 0.73633
R3 0.74325 0.74112 0.73469
R2 0.73731 0.73731 0.73415
R1 0.73518 0.73518 0.73360 0.73625
PP 0.73137 0.73137 0.73137 0.73190
S1 0.72924 0.72924 0.73252 0.73031
S2 0.72543 0.72543 0.73197
S3 0.71949 0.72330 0.73143
S4 0.71355 0.71736 0.72979
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.78119 0.77266 0.74161
R3 0.76565 0.75712 0.73733
R2 0.75011 0.75011 0.73591
R1 0.74158 0.74158 0.73448 0.73808
PP 0.73457 0.73457 0.73457 0.73281
S1 0.72604 0.72604 0.73164 0.72254
S2 0.71903 0.71903 0.73021
S3 0.70349 0.71050 0.72879
S4 0.68795 0.69496 0.72451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74309 0.72755 0.01554 2.1% 0.00607 0.8% 35% False True 136,289
10 0.75358 0.72755 0.02603 3.6% 0.00651 0.9% 21% False True 138,956
20 0.75553 0.72755 0.02798 3.8% 0.00628 0.9% 20% False True 132,796
40 0.75553 0.71702 0.03851 5.3% 0.00649 0.9% 42% False False 147,147
60 0.75553 0.71062 0.04491 6.1% 0.00630 0.9% 50% False False 137,964
80 0.75553 0.71062 0.04491 6.1% 0.00618 0.8% 50% False False 134,550
100 0.76161 0.71062 0.05099 7.0% 0.00623 0.9% 44% False False 135,494
120 0.77956 0.71062 0.06894 9.4% 0.00626 0.9% 33% False False 133,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75874
2.618 0.74904
1.618 0.74310
1.000 0.73943
0.618 0.73716
HIGH 0.73349
0.618 0.73122
0.500 0.73052
0.382 0.72982
LOW 0.72755
0.618 0.72388
1.000 0.72161
1.618 0.71794
2.618 0.71200
4.250 0.70231
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 0.73221 0.73342
PP 0.73137 0.73330
S1 0.73052 0.73318

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols