AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 0.73256 0.72817 -0.00439 -0.6% 0.73945 High 0.73408 0.73349 -0.00059 -0.1% 0.74309 Low 0.72821 0.72755 -0.00066 -0.1% 0.72755 Close 0.72821 0.73306 0.00485 0.7% 0.73306 Range 0.00587 0.00594 0.00007 1.2% 0.01554 ATR 0.00641 0.00638 -0.00003 -0.5% 0.00000 Volume 134,750 123,164 -11,586 -8.6% 681,446
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.74919 0.74706 0.73633 R3 0.74325 0.74112 0.73469 R2 0.73731 0.73731 0.73415 R1 0.73518 0.73518 0.73360 0.73625 PP 0.73137 0.73137 0.73137 0.73190 S1 0.72924 0.72924 0.73252 0.73031 S2 0.72543 0.72543 0.73197 S3 0.71949 0.72330 0.73143 S4 0.71355 0.71736 0.72979	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.78119 0.77266 0.74161 R3 0.76565 0.75712 0.73733 R2 0.75011 0.75011 0.73591 R1 0.74158 0.74158 0.73448 0.73808 PP 0.73457 0.73457 0.73457 0.73281 S1 0.72604 0.72604 0.73164 0.72254 S2 0.71903 0.71903 0.73021 S3 0.70349 0.71050 0.72879 S4 0.68795 0.69496 0.72451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74309 0.72755 0.01554 2.1% 0.00607 0.8% 35% False True 136,289 10 0.75358 0.72755 0.02603 3.6% 0.00651 0.9% 21% False True 138,956 20 0.75553 0.72755 0.02798 3.8% 0.00628 0.9% 20% False True 132,796 40 0.75553 0.71702 0.03851 5.3% 0.00649 0.9% 42% False False 147,147 60 0.75553 0.71062 0.04491 6.1% 0.00630 0.9% 50% False False 137,964 80 0.75553 0.71062 0.04491 6.1% 0.00618 0.8% 50% False False 134,550 100 0.76161 0.71062 0.05099 7.0% 0.00623 0.9% 44% False False 135,494 120 0.77956 0.71062 0.06894 9.4% 0.00626 0.9% 33% False False 133,415
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00149 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.75874 2.618 0.74904 1.618 0.74310 1.000 0.73943 0.618 0.73716 HIGH 0.73349 0.618 0.73122 0.500 0.73052 0.382 0.72982 LOW 0.72755 0.618 0.72388 1.000 0.72161 1.618 0.71794 2.618 0.71200 4.250 0.70231
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 0.73221 0.73342 PP 0.73137 0.73330 S1 0.73052 0.73318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.