AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	0.72817	0.73240	0.00423	0.6%	0.73945
High	0.73349	0.73701	0.00352	0.5%	0.74309
Low	0.72755	0.73209	0.00454	0.6%	0.72755
Close	0.73306	0.73441	0.00135	0.2%	0.73306
Range	0.00594	0.00492	-0.00102	-17.2%	0.01554
ATR	0.00638	0.00627	-0.00010	-1.6%	0.00000
Volume	123,164	117,077	-6,087	-4.9%	681,446

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74926	0.74676	0.73712
R3	0.74434	0.74184	0.73576
R2	0.73942	0.73942	0.73531
R1	0.73692	0.73692	0.73486	0.73817
PP	0.73450	0.73450	0.73450	0.73513
S1	0.73200	0.73200	0.73396	0.73325
S2	0.72958	0.72958	0.73351
S3	0.72466	0.72708	0.73306
S4	0.71974	0.72216	0.73170

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78119	0.77266	0.74161
R3	0.76565	0.75712	0.73733
R2	0.75011	0.75011	0.73591
R1	0.74158	0.74158	0.73448	0.73808
PP	0.73457	0.73457	0.73457	0.73281
S1	0.72604	0.72604	0.73164	0.72254
S2	0.71903	0.71903	0.73021
S3	0.70349	0.71050	0.72879
S4	0.68795	0.69496	0.72451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74309	0.72755	0.01554	2.1%	0.00613	0.8%	44%	False	False	137,629
10	0.75313	0.72755	0.02558	3.5%	0.00651	0.9%	27%	False	False	138,489
20	0.75553	0.72755	0.02798	3.8%	0.00624	0.8%	25%	False	False	133,635
40	0.75553	0.71702	0.03851	5.2%	0.00649	0.9%	45%	False	False	145,847
60	0.75553	0.71141	0.04412	6.0%	0.00630	0.9%	52%	False	False	137,602
80	0.75553	0.71062	0.04491	6.1%	0.00620	0.8%	53%	False	False	134,504
100	0.76161	0.71062	0.05099	6.9%	0.00626	0.9%	47%	False	False	135,434
120	0.77753	0.71062	0.06691	9.1%	0.00625	0.9%	36%	False	False	133,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00130
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.75792
2.618	0.74989
1.618	0.74497
1.000	0.74193
0.618	0.74005
HIGH	0.73701
0.618	0.73513
0.500	0.73455
0.382	0.73397
LOW	0.73209
0.618	0.72905
1.000	0.72717
1.618	0.72413
2.618	0.71921
4.250	0.71118

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	0.73455	0.73370
PP	0.73450	0.73299
S1	0.73446	0.73228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols