AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	0.73240	0.73440	0.00200	0.3%	0.73945
High	0.73701	0.73674	-0.00027	0.0%	0.74309
Low	0.73209	0.72922	-0.00287	-0.4%	0.72755
Close	0.73441	0.73015	-0.00426	-0.6%	0.73306
Range	0.00492	0.00752	0.00260	52.8%	0.01554
ATR	0.00627	0.00636	0.00009	1.4%	0.00000
Volume	117,077	138,090	21,013	17.9%	681,446

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75460	0.74989	0.73429
R3	0.74708	0.74237	0.73222
R2	0.73956	0.73956	0.73153
R1	0.73485	0.73485	0.73084	0.73345
PP	0.73204	0.73204	0.73204	0.73133
S1	0.72733	0.72733	0.72946	0.72593
S2	0.72452	0.72452	0.72877
S3	0.71700	0.71981	0.72808
S4	0.70948	0.71229	0.72601

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78119	0.77266	0.74161
R3	0.76565	0.75712	0.73733
R2	0.75011	0.75011	0.73591
R1	0.74158	0.74158	0.73448	0.73808
PP	0.73457	0.73457	0.73457	0.73281
S1	0.72604	0.72604	0.73164	0.72254
S2	0.71903	0.71903	0.73021
S3	0.70349	0.71050	0.72879
S4	0.68795	0.69496	0.72451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73929	0.72755	0.01174	1.6%	0.00624	0.9%	22%	False	False	136,312
10	0.74702	0.72755	0.01947	2.7%	0.00613	0.8%	13%	False	False	137,921
20	0.75553	0.72755	0.02798	3.8%	0.00623	0.9%	9%	False	False	135,716
40	0.75553	0.71702	0.03851	5.3%	0.00652	0.9%	34%	False	False	145,227
60	0.75553	0.71702	0.03851	5.3%	0.00625	0.9%	34%	False	False	138,045
80	0.75553	0.71062	0.04491	6.2%	0.00622	0.9%	43%	False	False	134,522
100	0.76012	0.71062	0.04950	6.8%	0.00628	0.9%	39%	False	False	135,645
120	0.77753	0.71062	0.06691	9.2%	0.00628	0.9%	29%	False	False	133,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.76870
2.618	0.75643
1.618	0.74891
1.000	0.74426
0.618	0.74139
HIGH	0.73674
0.618	0.73387
0.500	0.73298
0.382	0.73209
LOW	0.72922
0.618	0.72457
1.000	0.72170
1.618	0.71705
2.618	0.70953
4.250	0.69726

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	0.73298	0.73228
PP	0.73204	0.73157
S1	0.73109	0.73086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols