AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 0.73440 0.73014 -0.00426 -0.6% 0.73945
High 0.73674 0.73045 -0.00629 -0.9% 0.74309
Low 0.72922 0.72585 -0.00337 -0.5% 0.72755
Close 0.73015 0.72653 -0.00362 -0.5% 0.73306
Range 0.00752 0.00460 -0.00292 -38.8% 0.01554
ATR 0.00636 0.00624 -0.00013 -2.0% 0.00000
Volume 138,090 137,326 -764 -0.6% 681,446
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.74141 0.73857 0.72906
R3 0.73681 0.73397 0.72780
R2 0.73221 0.73221 0.72737
R1 0.72937 0.72937 0.72695 0.72849
PP 0.72761 0.72761 0.72761 0.72717
S1 0.72477 0.72477 0.72611 0.72389
S2 0.72301 0.72301 0.72569
S3 0.71841 0.72017 0.72527
S4 0.71381 0.71557 0.72400
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.78119 0.77266 0.74161
R3 0.76565 0.75712 0.73733
R2 0.75011 0.75011 0.73591
R1 0.74158 0.74158 0.73448 0.73808
PP 0.73457 0.73457 0.73457 0.73281
S1 0.72604 0.72604 0.73164 0.72254
S2 0.71903 0.71903 0.73021
S3 0.70349 0.71050 0.72879
S4 0.68795 0.69496 0.72451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73701 0.72585 0.01116 1.5% 0.00577 0.8% 6% False True 130,081
10 0.74702 0.72585 0.02117 2.9% 0.00613 0.8% 3% False True 136,040
20 0.75553 0.72585 0.02968 4.1% 0.00617 0.8% 2% False True 137,943
40 0.75553 0.71702 0.03851 5.3% 0.00646 0.9% 25% False False 144,059
60 0.75553 0.71702 0.03851 5.3% 0.00621 0.9% 25% False False 138,544
80 0.75553 0.71062 0.04491 6.2% 0.00621 0.9% 35% False False 134,379
100 0.75987 0.71062 0.04925 6.8% 0.00628 0.9% 32% False False 135,903
120 0.77753 0.71062 0.06691 9.2% 0.00626 0.9% 24% False False 133,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.75000
2.618 0.74249
1.618 0.73789
1.000 0.73505
0.618 0.73329
HIGH 0.73045
0.618 0.72869
0.500 0.72815
0.382 0.72761
LOW 0.72585
0.618 0.72301
1.000 0.72125
1.618 0.71841
2.618 0.71381
4.250 0.70630
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 0.72815 0.73143
PP 0.72761 0.72980
S1 0.72707 0.72816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols