AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary Previous Current 16-Nov-2021 17-Nov-2021 Change Change % Previous Week Open 0.73440 0.73014 -0.00426 -0.6% 0.73945 High 0.73674 0.73045 -0.00629 -0.9% 0.74309 Low 0.72922 0.72585 -0.00337 -0.5% 0.72755 Close 0.73015 0.72653 -0.00362 -0.5% 0.73306 Range 0.00752 0.00460 -0.00292 -38.8% 0.01554 ATR 0.00636 0.00624 -0.00013 -2.0% 0.00000 Volume 138,090 137,326 -764 -0.6% 681,446
Daily Pivots for day following 17-Nov-2021 Classic Woodie Camarilla DeMark R4 0.74141 0.73857 0.72906 R3 0.73681 0.73397 0.72780 R2 0.73221 0.73221 0.72737 R1 0.72937 0.72937 0.72695 0.72849 PP 0.72761 0.72761 0.72761 0.72717 S1 0.72477 0.72477 0.72611 0.72389 S2 0.72301 0.72301 0.72569 S3 0.71841 0.72017 0.72527 S4 0.71381 0.71557 0.72400	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.78119 0.77266 0.74161 R3 0.76565 0.75712 0.73733 R2 0.75011 0.75011 0.73591 R1 0.74158 0.74158 0.73448 0.73808 PP 0.73457 0.73457 0.73457 0.73281 S1 0.72604 0.72604 0.73164 0.72254 S2 0.71903 0.71903 0.73021 S3 0.70349 0.71050 0.72879 S4 0.68795 0.69496 0.72451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73701 0.72585 0.01116 1.5% 0.00577 0.8% 6% False True 130,081 10 0.74702 0.72585 0.02117 2.9% 0.00613 0.8% 3% False True 136,040 20 0.75553 0.72585 0.02968 4.1% 0.00617 0.8% 2% False True 137,943 40 0.75553 0.71702 0.03851 5.3% 0.00646 0.9% 25% False False 144,059 60 0.75553 0.71702 0.03851 5.3% 0.00621 0.9% 25% False False 138,544 80 0.75553 0.71062 0.04491 6.2% 0.00621 0.9% 35% False False 134,379 100 0.75987 0.71062 0.04925 6.8% 0.00628 0.9% 32% False False 135,903 120 0.77753 0.71062 0.06691 9.2% 0.00626 0.9% 24% False False 133,479
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00125 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.75000 2.618 0.74249 1.618 0.73789 1.000 0.73505 0.618 0.73329 HIGH 0.73045 0.618 0.72869 0.500 0.72815 0.382 0.72761 LOW 0.72585 0.618 0.72301 1.000 0.72125 1.618 0.71841 2.618 0.71381 4.250 0.70630
Fisher Pivots for day following 17-Nov-2021 Pivot 1 day 3 day R1 0.72815 0.73143 PP 0.72761 0.72980 S1 0.72707 0.72816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.